38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,447 | 1,431 | 1,442 | +6 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,380 | 1,362 | 1,378 | +22 | +1.6 | 13,500 | |
1,380 | 1,380 | 1,352 | 1,356 | -23 | -1.7 | 10,900 | |
1,363 | 1,380 | 1,347 | 1,379 | +17 | +1.2 | 13,400 | |
1,387 | 1,387 | 1,350 | 1,362 | -16 | -1.2 | 15,600 | |
1,345 | 1,388 | 1,344 | 1,378 | +26 | +1.9 | 20,400 | |
1,387 | 1,389 | 1,349 | 1,352 | -13 | -1.0 | 23,300 | |
1,383 | 1,400 | 1,365 | 1,365 | +12 | +0.9 | 37,200 | |
1,377 | 1,380 | 1,350 | 1,353 | +6 | +0.4 | 32,100 | |
1,325 | 1,349 | 1,320 | 1,347 | +22 | +1.7 | 21,400 | |
1,306 | 1,327 | 1,301 | 1,325 | +19 | +1.5 | 19,000 | |
1,334 | 1,350 | 1,303 | 1,306 | +2 | +0.2 | 36,400 | |
1,275 | 1,305 | 1,270 | 1,304 | +39 | +3.1 | 37,900 | |
1,238 | 1,265 | 1,235 | 1,265 | +42 | +3.4 | 26,300 | |
1,239 | 1,239 | 1,219 | 1,223 | 0 | 0.0 | 17,100 | |
1,223 | 1,236 | 1,220 | 1,223 | 0 | 0.0 | 11,800 | |
1,213 | 1,230 | 1,213 | 1,223 | +14 | +1.2 | 15,600 | |
1,227 | 1,234 | 1,200 | 1,209 | -13 | -1.1 | 22,000 | |
1,207 | 1,222 | 1,200 | 1,222 | +12 | +1.0 | 20,000 | |
1,221 | 1,237 | 1,207 | 1,210 | -5 | -0.4 | 11,900 | |
1,212 | 1,223 | 1,206 | 1,215 | +2 | +0.2 | 6,300 | |
1,231 | 1,231 | 1,206 | 1,213 | -28 | -2.3 | 22,700 | |
1,223 | 1,244 | 1,221 | 1,241 | +8 | +0.6 | 14,800 | |
1,245 | 1,247 | 1,233 | 1,233 | -12 | -1.0 | 6,700 | |
1,240 | 1,245 | 1,221 | 1,245 | +5 | +0.4 | 5,600 | |
1,226 | 1,240 | 1,215 | 1,240 | +14 | +1.1 | 15,200 | |
1,250 | 1,250 | 1,226 | 1,226 | -21 | -1.7 | 13,100 | |
1,266 | 1,267 | 1,244 | 1,247 | -10 | -0.8 | 12,800 | |
1,280 | 1,280 | 1,256 | 1,257 | -27 | -2.1 | 18,800 | |
1,277 | 1,287 | 1,273 | 1,284 | +7 | +0.5 | 13,900 | |
1,265 | 1,277 | 1,254 | 1,277 | +23 | +1.8 | 15,000 |