38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,419 | 1,406 | 1,406 | -9 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,019 | 1,021 | -6 | -0.6 | 4,900 | |
1,030 | 1,030 | 1,006 | 1,027 | +12 | +1.2 | 13,200 | |
1,011 | 1,027 | 1,010 | 1,015 | +12 | +1.2 | 8,000 | |
999 | 1,009 | 999 | 1,003 | +4 | +0.4 | 7,800 | |
1,000 | 1,010 | 999 | 999 | -2 | -0.2 | 7,200 | |
1,031 | 1,031 | 1,001 | 1,001 | 0 | 0.0 | 16,700 | |
991 | 1,001 | 989 | 1,001 | +9 | +0.9 | 7,100 | |
993 | 1,000 | 992 | 992 | -1 | -0.1 | 7,300 | |
1,008 | 1,008 | 987 | 993 | +6 | +0.6 | 7,700 | |
999 | 1,005 | 987 | 987 | -18 | -1.8 | 15,600 | |
1,020 | 1,021 | 986 | 1,005 | -13 | -1.3 | 47,600 | |
998 | 1,023 | 988 | 1,018 | 0 | 0.0 | 32,800 | |
1,135 | 1,135 | 1,018 | 1,018 | +33 | +3.4 | 165,000 | |
983 | 986 | 982 | 985 | +2 | +0.2 | 4,900 | |
987 | 989 | 982 | 983 | -4 | -0.4 | 5,500 | |
991 | 991 | 987 | 987 | -3 | -0.3 | 6,200 | |
986 | 990 | 986 | 990 | +4 | +0.4 | 3,500 | |
985 | 988 | 981 | 986 | +1 | +0.1 | 6,400 | |
985 | 987 | 983 | 985 | 0 | 0.0 | 3,800 | |
987 | 990 | 984 | 985 | -2 | -0.2 | 7,000 | |
985 | 990 | 985 | 987 | -1 | -0.1 | 2,800 | |
990 | 992 | 987 | 988 | -7 | -0.7 | 4,700 | |
997 | 998 | 990 | 995 | -2 | -0.2 | 3,000 | |
997 | 997 | 989 | 997 | +2 | +0.2 | 5,400 | |
994 | 995 | 984 | 995 | +8 | +0.8 | 6,200 | |
981 | 989 | 980 | 987 | +5 | +0.5 | 8,400 | |
989 | 989 | 982 | 982 | -5 | -0.5 | 3,900 | |
987 | 988 | 982 | 987 | 0 | 0.0 | 4,000 | |
989 | 989 | 986 | 987 | -1 | -0.1 | 5,800 | |
981 | 990 | 981 | 988 | - | - | 3,400 |