37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 1,760 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,466 | 1,438 | 1,439 | -32 | -2.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,452 | 1,455 | -49 | -3.3 | 42,900 | |
1,492 | 1,514 | 1,469 | 1,504 | +11 | +0.7 | 30,000 | |
1,505 | 1,515 | 1,480 | 1,493 | -16 | -1.1 | 59,100 | |
1,552 | 1,575 | 1,486 | 1,509 | -151 | -9.1 | 135,000 | |
1,668 | 1,672 | 1,635 | 1,660 | +10 | +0.6 | 78,500 | |
1,647 | 1,651 | 1,621 | 1,650 | +10 | +0.6 | 45,300 | |
1,672 | 1,672 | 1,630 | 1,640 | -9 | -0.5 | 38,700 | |
1,681 | 1,694 | 1,642 | 1,649 | -27 | -1.6 | 47,500 | |
1,695 | 1,701 | 1,662 | 1,676 | -12 | -0.7 | 42,600 | |
1,671 | 1,704 | 1,658 | 1,688 | +22 | +1.3 | 56,600 | |
1,625 | 1,673 | 1,620 | 1,666 | +26 | +1.6 | 58,100 | |
1,589 | 1,643 | 1,578 | 1,640 | +80 | +5.1 | 51,000 | |
1,600 | 1,606 | 1,540 | 1,560 | -25 | -1.6 | 54,700 | |
1,616 | 1,620 | 1,573 | 1,585 | -47 | -2.9 | 79,400 | |
1,696 | 1,702 | 1,629 | 1,632 | -56 | -3.3 | 60,700 | |
1,743 | 1,743 | 1,682 | 1,688 | -27 | -1.6 | 50,700 | |
1,729 | 1,758 | 1,708 | 1,715 | +26 | +1.5 | 54,400 | |
1,699 | 1,705 | 1,661 | 1,689 | -16 | -0.9 | 54,200 | |
1,711 | 1,760 | 1,676 | 1,705 | +11 | +0.6 | 80,400 | |
1,730 | 1,734 | 1,688 | 1,694 | -26 | -1.5 | 63,500 | |
1,688 | 1,727 | 1,654 | 1,720 | +74 | +4.5 | 76,600 | |
1,640 | 1,662 | 1,602 | 1,646 | +33 | +2.0 | 71,600 | |
1,546 | 1,648 | 1,545 | 1,613 | +60 | +3.9 | 170,400 | |
1,497 | 1,590 | 1,485 | 1,553 | +158 | +11.3 | 301,800 | |
1,427 | 1,427 | 1,391 | 1,395 | -18 | -1.3 | 35,900 | |
1,434 | 1,434 | 1,408 | 1,413 | -19 | -1.3 | 14,900 | |
1,477 | 1,477 | 1,424 | 1,432 | -21 | -1.4 | 31,100 | |
1,455 | 1,477 | 1,426 | 1,453 | +28 | +2.0 | 46,600 | |
1,450 | 1,462 | 1,420 | 1,425 | -49 | -3.3 | 45,100 | |
1,503 | 1,510 | 1,472 | 1,474 | -29 | -1.9 | 51,500 |