38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,760 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,509 | 1,465 | 1,467 | -30 | -2.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,135 | 1,119 | 1,124 | -12 | -1.1 | 33,500 | |
1,134 | 1,146 | 1,129 | 1,136 | +6 | +0.5 | 71,300 | |
1,122 | 1,135 | 1,110 | 1,130 | +9 | +0.8 | 51,000 | |
1,130 | 1,138 | 1,121 | 1,121 | -2 | -0.2 | 29,900 | |
1,115 | 1,133 | 1,101 | 1,123 | +3 | +0.3 | 57,300 | |
1,125 | 1,134 | 1,116 | 1,120 | -18 | -1.6 | 67,800 | |
1,130 | 1,142 | 1,113 | 1,138 | -43 | -3.6 | 266,700 | |
1,202 | 1,219 | 1,171 | 1,181 | -38 | -3.1 | 107,500 | |
1,242 | 1,246 | 1,216 | 1,219 | -50 | -3.9 | 36,400 | |
1,299 | 1,317 | 1,261 | 1,269 | -44 | -3.4 | 32,400 | |
1,301 | 1,321 | 1,274 | 1,313 | -25 | -1.9 | 64,000 | |
1,360 | 1,360 | 1,338 | 1,338 | -2 | -0.1 | 13,100 | |
1,377 | 1,377 | 1,335 | 1,340 | -23 | -1.7 | 36,700 | |
1,355 | 1,367 | 1,345 | 1,363 | +7 | +0.5 | 21,400 | |
1,326 | 1,363 | 1,326 | 1,356 | +27 | +2.0 | 41,900 | |
1,330 | 1,345 | 1,310 | 1,329 | -19 | -1.4 | 34,300 | |
1,390 | 1,398 | 1,348 | 1,348 | -42 | -3.0 | 45,000 | |
1,425 | 1,433 | 1,390 | 1,390 | -28 | -2.0 | 21,000 | |
1,409 | 1,425 | 1,396 | 1,418 | +28 | +2.0 | 23,600 | |
1,410 | 1,430 | 1,382 | 1,390 | -30 | -2.1 | 36,900 | |
1,422 | 1,427 | 1,402 | 1,420 | -15 | -1.0 | 27,900 | |
1,460 | 1,460 | 1,422 | 1,435 | -24 | -1.6 | 27,300 | |
1,464 | 1,469 | 1,433 | 1,459 | -13 | -0.9 | 30,800 | |
1,462 | 1,478 | 1,451 | 1,472 | +4 | +0.3 | 16,000 | |
1,510 | 1,526 | 1,468 | 1,468 | -46 | -3.0 | 21,600 | |
1,460 | 1,553 | 1,440 | 1,514 | +50 | +3.4 | 83,500 | |
1,377 | 1,464 | 1,377 | 1,464 | +83 | +6.0 | 66,900 | |
1,410 | 1,411 | 1,335 | 1,381 | -107 | -7.2 | 197,600 | |
1,511 | 1,555 | 1,478 | 1,488 | -19 | -1.3 | 97,500 | |
1,505 | 1,508 | 1,491 | 1,507 | +2 | +0.1 | 11,700 |