38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,419 | 1,406 | 1,406 | -9 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,263 | 1,232 | 1,255 | +10 | +0.8 | 14,300 | |
1,275 | 1,275 | 1,234 | 1,245 | -28 | -2.2 | 18,500 | |
1,260 | 1,276 | 1,250 | 1,273 | +22 | +1.8 | 19,500 | |
1,248 | 1,254 | 1,238 | 1,251 | +13 | +1.1 | 8,500 | |
1,249 | 1,255 | 1,236 | 1,238 | +1 | +0.1 | 7,900 | |
1,248 | 1,269 | 1,237 | 1,237 | -7 | -0.6 | 22,000 | |
1,221 | 1,250 | 1,220 | 1,244 | +28 | +2.3 | 25,100 | |
1,254 | 1,254 | 1,212 | 1,216 | -61 | -4.8 | 87,800 | |
1,277 | 1,287 | 1,264 | 1,277 | 0 | 0.0 | 35,000 | |
1,251 | 1,290 | 1,247 | 1,277 | +27 | +2.2 | 31,600 | |
1,249 | 1,268 | 1,233 | 1,250 | +5 | +0.4 | 17,400 | |
1,278 | 1,278 | 1,233 | 1,245 | -33 | -2.6 | 47,400 | |
1,256 | 1,290 | 1,256 | 1,278 | +23 | +1.8 | 36,600 | |
1,257 | 1,262 | 1,245 | 1,255 | +1 | +0.1 | 15,400 | |
1,260 | 1,265 | 1,245 | 1,254 | -2 | -0.2 | 8,900 | |
1,254 | 1,258 | 1,245 | 1,256 | +14 | +1.1 | 10,600 | |
1,253 | 1,256 | 1,242 | 1,242 | 0 | 0.0 | 19,600 | |
1,260 | 1,262 | 1,235 | 1,242 | -18 | -1.4 | 24,400 | |
1,241 | 1,265 | 1,236 | 1,260 | +19 | +1.5 | 27,000 | |
1,250 | 1,250 | 1,226 | 1,241 | 0 | 0.0 | 10,900 | |
1,262 | 1,262 | 1,240 | 1,241 | -14 | -1.1 | 17,000 | |
1,259 | 1,275 | 1,246 | 1,255 | -1 | -0.1 | 25,700 | |
1,217 | 1,256 | 1,217 | 1,256 | +46 | +3.8 | 40,300 | |
1,225 | 1,225 | 1,193 | 1,210 | -12 | -1.0 | 31,300 | |
1,224 | 1,224 | 1,202 | 1,222 | -2 | -0.2 | 18,000 | |
1,206 | 1,233 | 1,199 | 1,224 | +25 | +2.1 | 24,100 | |
1,151 | 1,205 | 1,138 | 1,199 | +54 | +4.7 | 43,700 | |
1,130 | 1,153 | 1,124 | 1,145 | +8 | +0.7 | 49,900 | |
1,151 | 1,153 | 1,132 | 1,137 | -15 | -1.3 | 48,600 | |
1,169 | 1,175 | 1,152 | 1,152 | -12 | -1.0 | 33,300 |