40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,760 | 52週安値 | 999 | ||
---|---|---|---|---|---|
昨年来高値 | 1,760 | 昨年来安値 | 965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,349 | 1,320 | 1,347 | +22 | +1.7 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,337 | 1,290 | 1,325 | +49 | +3.8 | 36,500 | |
1,321 | 1,321 | 1,269 | 1,276 | -45 | -3.4 | 63,100 | |
1,320 | 1,332 | 1,292 | 1,321 | +2 | +0.2 | 53,100 | |
1,333 | 1,358 | 1,310 | 1,319 | -14 | -1.1 | 39,100 | |
1,345 | 1,358 | 1,285 | 1,333 | -7 | -0.5 | 59,200 | |
1,280 | 1,350 | 1,271 | 1,340 | +149 | +12.5 | 126,900 | |
1,181 | 1,244 | 1,181 | 1,191 | +20 | +1.7 | 31,300 | |
1,180 | 1,210 | 1,170 | 1,171 | -34 | -2.8 | 34,800 | |
1,240 | 1,240 | 1,182 | 1,205 | -39 | -3.1 | 26,900 | |
1,269 | 1,270 | 1,220 | 1,244 | -26 | -2.0 | 43,600 | |
1,218 | 1,270 | 1,218 | 1,270 | +68 | +5.7 | 61,700 | |
1,200 | 1,228 | 1,150 | 1,202 | +81 | +7.2 | 107,800 | |
1,111 | 1,123 | 1,106 | 1,121 | +18 | +1.6 | 12,800 | |
1,129 | 1,129 | 1,087 | 1,103 | -12 | -1.1 | 25,900 | |
1,120 | 1,123 | 1,102 | 1,115 | +15 | +1.4 | 10,200 | |
1,090 | 1,108 | 1,090 | 1,100 | +10 | +0.9 | 13,400 | |
1,107 | 1,115 | 1,090 | 1,090 | -5 | -0.5 | 25,400 | |
1,095 | 1,106 | 1,075 | 1,095 | +25 | +2.3 | 22,300 | |
1,094 | 1,099 | 1,068 | 1,070 | -10 | -0.9 | 17,100 | |
1,050 | 1,085 | 1,048 | 1,080 | +30 | +2.9 | 29,900 | |
1,041 | 1,050 | 1,040 | 1,050 | +11 | +1.1 | 10,300 | |
1,040 | 1,040 | 1,034 | 1,039 | +10 | +1.0 | 8,600 | |
1,030 | 1,038 | 1,026 | 1,029 | +5 | +0.5 | 11,400 | |
1,027 | 1,030 | 1,016 | 1,024 | +4 | +0.4 | 11,500 | |
1,013 | 1,028 | 1,011 | 1,020 | +7 | +0.7 | 6,700 | |
1,016 | 1,016 | 1,008 | 1,013 | +3 | +0.3 | 3,000 | |
1,007 | 1,015 | 999 | 1,010 | +3 | +0.3 | 11,800 | |
1,020 | 1,021 | 1,006 | 1,007 | -10 | -1.0 | 7,500 | |
1,019 | 1,019 | 1,010 | 1,017 | +7 | +0.7 | 2,800 | |
1,017 | 1,017 | 1,005 | 1,010 | +2 | +0.2 | 3,600 |