3418 バルニバービ 東証M 15:00
2,528円
前日比
+6 (+0.24%)
比較される銘柄: YsテーブルうかいG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.2 5.29 0.59
年初来高値: 3,090 (17/01/05)
年初来安値: 2,332 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,536 2,540 2,526 2,528 +6 +0.2 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,515 2,527 2,513 2,522 -8 -0.3 3,500
17/04/26 2,537 2,537 2,510 2,530 +17 +0.7 8,000
17/04/25 2,470 2,520 2,470 2,513 +47 +1.9 7,700
17/04/24 2,458 2,475 2,456 2,466 +10 +0.4 4,900
17/04/21 2,463 2,463 2,453 2,456 -7 -0.3 1,200
17/04/20 2,445 2,479 2,445 2,463 +23 +0.9 5,400
17/04/19 2,459 2,459 2,429 2,440 +30 +1.2 3,900
17/04/18 2,399 2,477 2,390 2,410 +15 +0.6 15,100
17/04/17 2,377 2,402 2,362 2,395 +18 +0.8 9,400
17/04/14 2,391 2,403 2,352 2,377 -50 -2.1 10,500
17/04/13 2,407 2,480 2,380 2,427 -30 -1.2 11,100
17/04/12 2,465 2,483 2,451 2,457 -41 -1.6 12,300
17/04/11 2,499 2,501 2,488 2,498 +7 +0.3 5,700
17/04/10 2,397 2,513 2,397 2,491 +94 +3.9 20,300
17/04/07 2,396 2,397 2,349 2,397 +63 +2.7 12,000
17/04/06 2,440 2,441 2,332 2,334 -121 -4.9 30,300
17/04/05 2,482 2,491 2,448 2,455 -15 -0.6 9,300
17/04/04 2,514 2,514 2,450 2,470 -34 -1.4 17,900
17/04/03 2,539 2,539 2,504 2,504 -36 -1.4 5,800
17/03/31 2,594 2,594 2,540 2,540 -24 -0.9 7,500
17/03/30 2,583 2,589 2,552 2,564 -24 -0.9 11,200
17/03/29 2,530 2,589 2,529 2,588 +73 +2.9 15,900
17/03/28 2,500 2,516 2,500 2,515 +20 +0.8 8,700
17/03/27 2,481 2,499 2,480 2,495 -3 -0.1 7,800
17/03/24 2,472 2,500 2,472 2,498 +26 +1.1 9,000
17/03/23 2,480 2,482 2,470 2,472 -8 -0.3 10,600
17/03/22 2,481 2,489 2,475 2,480 -19 -0.8 9,400
17/03/21 2,492 2,499 2,480 2,499 +12 +0.5 9,700
17/03/17 2,491 2,500 2,487 2,487 -18 -0.7 8,100

日経平均