40,359.89 | +191.82 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,760 | 52週安値 | 999 | ||
---|---|---|---|---|---|
昨年来高値 | 1,760 | 昨年来安値 | 965 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,380 | 1,193 | 1,368 | +144 | +11.8 | 1,149,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,760 | 965 | 1,224 | +235 | +23.8 | 8,058,000 | |
1,106 | 1,117 | 919 | 989 | -115 | -10.4 | 2,434,000 | |
1,137 | 1,243 | 970 | 1,104 | -19 | -1.7 | 2,347,500 | |
1,289 | 1,384 | 550 | 1,123 | -169 | -13.1 | 4,478,000 | |
1,001 | 1,310 | 972 | 1,292 | +289 | +28.8 | 3,113,900 | |
1,405 | 1,416 | 880 | 1,003 | -397 | -28.4 | 3,928,800 | |
1,535 | 1,547 | 1,166 | 1,400 | -112 | -7.4 | 8,206,600 | |
943 | 1,932 | 604 | 1,512 | +567 | +60.0 | 19,763,000 | |
1,437 | 1,607 | 898 | 945 | - | - | 27,764,800 |