38,460.08 | +907.92 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,760 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,509 | 1,465 | 1,467 | -30 | -2.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,252 | 1,234 | 1,237 | -2 | -0.2 | 7,900 | |
1,260 | 1,263 | 1,227 | 1,239 | -22 | -1.7 | 22,900 | |
1,272 | 1,272 | 1,257 | 1,261 | -9 | -0.7 | 9,200 | |
1,260 | 1,283 | 1,260 | 1,270 | +24 | +1.9 | 16,800 | |
1,259 | 1,279 | 1,246 | 1,246 | -29 | -2.3 | 22,900 | |
1,243 | 1,275 | 1,238 | 1,275 | +38 | +3.1 | 29,600 | |
1,243 | 1,244 | 1,236 | 1,237 | +2 | +0.2 | 6,800 | |
1,243 | 1,243 | 1,229 | 1,235 | -7 | -0.6 | 16,100 | |
1,245 | 1,250 | 1,235 | 1,242 | -3 | -0.2 | 22,100 | |
1,242 | 1,255 | 1,242 | 1,245 | +4 | +0.3 | 12,500 | |
1,241 | 1,251 | 1,240 | 1,241 | +1 | +0.1 | 10,400 | |
1,247 | 1,248 | 1,237 | 1,240 | -5 | -0.4 | 16,600 | |
1,250 | 1,255 | 1,235 | 1,245 | -8 | -0.6 | 25,200 | |
1,250 | 1,257 | 1,240 | 1,253 | +8 | +0.6 | 20,300 | |
1,235 | 1,251 | 1,235 | 1,245 | +11 | +0.9 | 16,000 | |
1,227 | 1,237 | 1,224 | 1,234 | -1 | -0.1 | 15,800 | |
1,255 | 1,255 | 1,230 | 1,235 | -16 | -1.3 | 14,200 | |
1,247 | 1,254 | 1,242 | 1,251 | +13 | +1.1 | 17,500 | |
1,236 | 1,241 | 1,221 | 1,238 | +23 | +1.9 | 27,400 | |
1,221 | 1,228 | 1,214 | 1,215 | -6 | -0.5 | 16,200 | |
1,220 | 1,230 | 1,213 | 1,221 | -2 | -0.2 | 13,100 | |
1,236 | 1,241 | 1,219 | 1,223 | -20 | -1.6 | 21,200 | |
1,247 | 1,255 | 1,228 | 1,243 | +9 | +0.7 | 43,000 | |
1,243 | 1,250 | 1,219 | 1,234 | -3 | -0.2 | 40,900 | |
1,220 | 1,242 | 1,220 | 1,237 | +22 | +1.8 | 31,500 | |
1,199 | 1,215 | 1,195 | 1,215 | +21 | +1.8 | 28,500 | |
1,177 | 1,201 | 1,177 | 1,194 | +28 | +2.4 | 49,800 | |
1,148 | 1,177 | 1,138 | 1,166 | +21 | +1.8 | 45,800 | |
1,157 | 1,157 | 1,135 | 1,145 | -13 | -1.1 | 25,600 | |
1,132 | 1,158 | 1,132 | 1,158 | +34 | +3.0 | 72,000 |