38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 762 | 752 | 754 | -10 | -1.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 824 | 826 | +10 | +1.2 | 2,800 | |
803 | 816 | 802 | 816 | +4 | +0.5 | 1,800 | |
815 | 818 | 812 | 812 | -5 | -0.6 | 1,400 | |
826 | 826 | 814 | 817 | +1 | +0.1 | 2,100 | |
813 | 816 | 785 | 816 | +3 | +0.4 | 2,700 | |
821 | 828 | 813 | 813 | -5 | -0.6 | 4,500 | |
814 | 833 | 803 | 818 | +1 | +0.1 | 6,400 | |
813 | 827 | 810 | 817 | +2 | +0.2 | 4,900 | |
806 | 817 | 806 | 815 | +9 | +1.1 | 26,600 | |
802 | 820 | 802 | 806 | +1 | +0.1 | 5,400 | |
814 | 814 | 803 | 805 | -9 | -1.1 | 1,300 | |
815 | 816 | 809 | 814 | -1 | -0.1 | 1,600 | |
839 | 839 | 805 | 815 | -1 | -0.1 | 6,800 | |
812 | 824 | 812 | 816 | 0 | 0.0 | 2,200 | |
825 | 825 | 813 | 816 | -9 | -1.1 | 1,900 | |
835 | 835 | 793 | 825 | -15 | -1.8 | 6,300 | |
846 | 850 | 835 | 840 | -11 | -1.3 | 3,400 | |
855 | 855 | 845 | 851 | -1 | -0.1 | 1,500 | |
860 | 875 | 852 | 852 | -9 | -1.0 | 1,300 | |
870 | 874 | 861 | 861 | -1 | -0.1 | 1,800 | |
863 | 870 | 855 | 862 | 0 | 0.0 | 4,200 | |
874 | 874 | 860 | 862 | -13 | -1.5 | 4,600 | |
865 | 876 | 852 | 875 | +10 | +1.2 | 3,900 | |
864 | 865 | 856 | 865 | +1 | +0.1 | 3,600 | |
869 | 870 | 855 | 864 | -3 | -0.3 | 6,500 | |
869 | 869 | 859 | 867 | -6 | -0.7 | 2,100 | |
867 | 874 | 850 | 873 | +3 | +0.3 | 3,500 | |
861 | 875 | 859 | 870 | +9 | +1.0 | 2,800 | |
856 | 861 | 853 | 861 | +4 | +0.5 | 2,100 | |
845 | 863 | 830 | 857 | +11 | +1.3 | 5,300 |