38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 762 | 752 | 754 | -10 | -1.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,563 | 1,194 | 1,478 | +215 | +17.0 | 4,083,400 | |
1,315 | 1,583 | 1,183 | 1,263 | -156 | -11.0 | 3,611,500 | |
1,179 | 1,419 | 1,025 | 1,419 | +300 | +26.8 | 1,508,800 | |
1,121 | 1,245 | 1,058 | 1,119 | +30 | +2.8 | 441,000 | |
939 | 1,089 | 934 | 1,089 | +150 | +16.0 | 327,500 | |
925 | 943 | 920 | 939 | +18 | +2.0 | 30,500 | |
997 | 997 | 899 | 921 | +74 | +8.7 | 227,700 | |
828 | 847 | 827 | 847 | +11 | +1.3 | 3,000 | |
821 | 837 | 821 | 836 | 0 | 0.0 | 4,100 | |
835 | 849 | 828 | 836 | +1 | +0.1 | 4,200 | |
851 | 853 | 814 | 835 | -18 | -2.1 | 6,300 | |
853 | 858 | 843 | 853 | 0 | 0.0 | 5,600 | |
860 | 860 | 850 | 853 | -13 | -1.5 | 5,500 | |
871 | 871 | 850 | 866 | -7 | -0.8 | 5,400 | |
871 | 877 | 862 | 873 | +9 | +1.0 | 1,700 | |
867 | 867 | 853 | 864 | -3 | -0.3 | 1,600 | |
874 | 874 | 864 | 867 | -7 | -0.8 | 7,200 | |
857 | 875 | 857 | 874 | +15 | +1.7 | 7,500 | |
874 | 885 | 850 | 859 | -9 | -1.0 | 7,000 | |
863 | 868 | 863 | 868 | +17 | +2.0 | 500 | |
861 | 874 | 851 | 851 | -10 | -1.2 | 2,900 | |
855 | 862 | 852 | 861 | +3 | +0.3 | 1,200 | |
857 | 871 | 857 | 858 | -14 | -1.6 | 2,400 | |
865 | 872 | 851 | 872 | +11 | +1.3 | 2,300 | |
890 | 890 | 856 | 861 | -16 | -1.8 | 2,500 | |
880 | 886 | 859 | 877 | +27 | +3.2 | 11,100 | |
834 | 850 | 833 | 850 | +20 | +2.4 | 4,400 | |
827 | 842 | 827 | 830 | 0 | 0.0 | 4,000 | |
836 | 836 | 811 | 830 | +9 | +1.1 | 1,900 | |
818 | 821 | 818 | 821 | -5 | -0.6 | 700 |