52週高値 | 4,250 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,060 | 2,990 | 3,030 | -25 | -0.8 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,260 | 1,217 | 1,237 | -25 | -2.0 | 43,200 | |
1,277 | 1,305 | 1,242 | 1,262 | 0 | 0.0 | 50,800 | |
1,247 | 1,280 | 1,247 | 1,262 | +14 | +1.1 | 37,200 | |
1,277 | 1,277 | 1,227 | 1,248 | -29 | -2.3 | 62,800 | |
1,245 | 1,297 | 1,240 | 1,277 | +22 | +1.8 | 41,200 | |
1,252 | 1,255 | 1,203 | 1,255 | 0 | 0.0 | 59,600 | |
1,260 | 1,285 | 1,230 | 1,255 | -12 | -0.9 | 69,200 | |
1,235 | 1,287 | 1,200 | 1,267 | +30 | +2.4 | 72,000 | |
1,200 | 1,315 | 1,192 | 1,237 | +62 | +5.3 | 118,800 | |
1,117 | 1,196 | 1,117 | 1,175 | +63 | +5.7 | 104,000 | |
1,091 | 1,122 | 1,091 | 1,112 | +25 | +2.3 | 39,600 | |
1,078 | 1,087 | 1,063 | 1,087 | +9 | +0.8 | 29,600 | |
1,098 | 1,098 | 1,050 | 1,078 | -19 | -1.7 | 42,800 | |
1,086 | 1,102 | 1,073 | 1,097 | 0 | 0.0 | 37,200 | |
1,121 | 1,121 | 1,065 | 1,097 | -23 | -2.1 | 53,600 | |
1,088 | 1,133 | 1,088 | 1,120 | +32 | +2.9 | 45,200 | |
1,076 | 1,098 | 1,066 | 1,088 | +12 | +1.1 | 24,400 | |
1,108 | 1,108 | 1,042 | 1,076 | -34 | -3.1 | 61,200 | |
1,098 | 1,135 | 1,098 | 1,110 | +18 | +1.6 | 45,600 | |
1,087 | 1,105 | 1,081 | 1,092 | +5 | +0.5 | 28,400 | |
1,086 | 1,113 | 1,072 | 1,087 | -30 | -2.7 | 54,000 | |
1,045 | 1,123 | 1,027 | 1,117 | +90 | +8.8 | 134,000 | |
1,083 | 1,116 | 1,016 | 1,027 | -21 | -2.0 | 287,200 | |
1,003 | 1,060 | 1,002 | 1,048 | +45 | +4.5 | 174,400 | |
980 | 1,005 | 970 | 1,003 | +23 | +2.3 | 25,600 | |
1,005 | 1,006 | 955 | 980 | -25 | -2.5 | 53,200 | |
1,005 | 1,027 | 1,003 | 1,005 | 0 | 0.0 | 34,800 | |
978 | 1,008 | 971 | 1,005 | +33 | +3.4 | 47,600 | |
978 | 983 | 955 | 972 | -6 | -0.6 | 32,000 | |
953 | 978 | 953 | 978 | +25 | +2.6 | 28,000 |