38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,108 | 2,097 | 2,108 | -3 | -0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,851 | 1,824 | 1,824 | -19 | -1.0 | 59,400 | |
1,865 | 1,874 | 1,840 | 1,843 | -38 | -2.0 | 92,800 | |
1,891 | 1,899 | 1,875 | 1,881 | -13 | -0.7 | 104,300 | |
1,910 | 1,910 | 1,890 | 1,894 | -4 | -0.2 | 44,800 | |
1,892 | 1,910 | 1,890 | 1,898 | +6 | +0.3 | 58,400 | |
1,871 | 1,901 | 1,864 | 1,892 | +13 | +0.7 | 61,000 | |
1,885 | 1,897 | 1,878 | 1,879 | -11 | -0.6 | 66,600 | |
1,949 | 1,951 | 1,889 | 1,890 | -56 | -2.9 | 83,400 | |
1,903 | 1,947 | 1,898 | 1,946 | +24 | +1.2 | 99,800 | |
1,943 | 1,944 | 1,915 | 1,922 | -18 | -0.9 | 95,600 | |
1,955 | 1,955 | 1,931 | 1,940 | -8 | -0.4 | 99,000 | |
1,959 | 1,963 | 1,937 | 1,948 | -11 | -0.6 | 102,100 | |
1,967 | 1,978 | 1,952 | 1,959 | +6 | +0.3 | 98,800 | |
1,925 | 1,974 | 1,925 | 1,953 | +46 | +2.4 | 172,100 | |
1,888 | 1,912 | 1,886 | 1,907 | +19 | +1.0 | 64,200 | |
1,881 | 1,892 | 1,876 | 1,888 | -1 | -0.1 | 37,300 | |
1,894 | 1,912 | 1,886 | 1,889 | -5 | -0.3 | 48,300 | |
1,885 | 1,895 | 1,876 | 1,894 | +15 | +0.8 | 51,600 | |
1,859 | 1,884 | 1,858 | 1,879 | +20 | +1.1 | 70,500 | |
1,864 | 1,872 | 1,846 | 1,859 | -4 | -0.2 | 65,000 | |
1,860 | 1,865 | 1,855 | 1,863 | +10 | +0.5 | 38,400 | |
1,856 | 1,863 | 1,850 | 1,853 | +11 | +0.6 | 42,500 | |
1,835 | 1,843 | 1,832 | 1,842 | -3 | -0.2 | 33,500 | |
1,866 | 1,868 | 1,840 | 1,845 | -25 | -1.3 | 48,500 | |
1,835 | 1,870 | 1,835 | 1,870 | +37 | +2.0 | 128,400 | |
1,820 | 1,838 | 1,818 | 1,833 | +11 | +0.6 | 45,200 | |
1,840 | 1,842 | 1,821 | 1,822 | -19 | -1.0 | 42,100 | |
1,831 | 1,848 | 1,829 | 1,841 | +4 | +0.2 | 51,700 | |
1,847 | 1,847 | 1,823 | 1,837 | -10 | -0.5 | 54,300 | |
1,815 | 1,847 | 1,814 | 1,847 | +35 | +1.9 | 137,100 |