38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,127 | 2,105 | 2,114 | -8 | -0.4 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,918 | 1,887 | 1,891 | -15 | -0.8 | 49,100 | |
1,916 | 1,925 | 1,903 | 1,906 | -10 | -0.5 | 39,000 | |
1,917 | 1,937 | 1,914 | 1,916 | 0 | 0.0 | 68,300 | |
1,918 | 1,918 | 1,910 | 1,916 | -7 | -0.4 | 31,300 | |
1,925 | 1,926 | 1,913 | 1,923 | +8 | +0.4 | 31,300 | |
1,910 | 1,923 | 1,903 | 1,915 | +12 | +0.6 | 69,400 | |
1,900 | 1,910 | 1,891 | 1,903 | +6 | +0.3 | 54,900 | |
1,913 | 1,916 | 1,890 | 1,897 | -5 | -0.3 | 62,800 | |
1,920 | 1,923 | 1,902 | 1,902 | -8 | -0.4 | 57,100 | |
1,910 | 1,924 | 1,903 | 1,910 | +14 | +0.7 | 65,700 | |
1,899 | 1,909 | 1,889 | 1,896 | +16 | +0.9 | 71,300 | |
1,886 | 1,899 | 1,878 | 1,880 | -13 | -0.7 | 52,600 | |
1,900 | 1,905 | 1,885 | 1,893 | +7 | +0.4 | 93,200 | |
1,896 | 1,904 | 1,880 | 1,886 | -9 | -0.5 | 54,000 | |
1,893 | 1,902 | 1,888 | 1,895 | +21 | +1.1 | 68,200 | |
1,834 | 1,876 | 1,834 | 1,874 | +50 | +2.7 | 69,000 | |
1,837 | 1,851 | 1,824 | 1,824 | -19 | -1.0 | 59,400 | |
1,865 | 1,874 | 1,840 | 1,843 | -38 | -2.0 | 92,800 | |
1,891 | 1,899 | 1,875 | 1,881 | -13 | -0.7 | 104,300 | |
1,910 | 1,910 | 1,890 | 1,894 | -4 | -0.2 | 44,800 | |
1,892 | 1,910 | 1,890 | 1,898 | +6 | +0.3 | 58,400 | |
1,871 | 1,901 | 1,864 | 1,892 | +13 | +0.7 | 61,000 | |
1,885 | 1,897 | 1,878 | 1,879 | -11 | -0.6 | 66,600 | |
1,949 | 1,951 | 1,889 | 1,890 | -56 | -2.9 | 83,400 | |
1,903 | 1,947 | 1,898 | 1,946 | +24 | +1.2 | 99,800 | |
1,943 | 1,944 | 1,915 | 1,922 | -18 | -0.9 | 95,600 | |
1,955 | 1,955 | 1,931 | 1,940 | -8 | -0.4 | 99,000 | |
1,959 | 1,963 | 1,937 | 1,948 | -11 | -0.6 | 102,100 | |
1,967 | 1,978 | 1,952 | 1,959 | +6 | +0.3 | 98,800 | |
1,925 | 1,974 | 1,925 | 1,953 | +46 | +2.4 | 172,100 |