37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,113 | 2,101 | 2,110 | +3 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,798 | 1,780 | 1,789 | +5 | +0.3 | 120,600 | |
1,769 | 1,784 | 1,757 | 1,784 | -14 | -0.8 | 72,100 | |
1,777 | 1,798 | 1,774 | 1,798 | +26 | +1.5 | 54,800 | |
1,790 | 1,790 | 1,758 | 1,772 | -27 | -1.5 | 90,100 | |
1,795 | 1,799 | 1,775 | 1,799 | -2 | -0.1 | 71,400 | |
1,813 | 1,823 | 1,793 | 1,801 | -37 | -2.0 | 166,600 | |
1,843 | 1,845 | 1,831 | 1,838 | -4 | -0.2 | 68,600 | |
1,841 | 1,846 | 1,831 | 1,842 | +3 | +0.2 | 54,700 | |
1,820 | 1,840 | 1,817 | 1,839 | +19 | +1.0 | 55,000 | |
1,826 | 1,835 | 1,817 | 1,820 | +5 | +0.3 | 68,500 | |
1,820 | 1,825 | 1,807 | 1,815 | 0 | 0.0 | 78,700 | |
1,800 | 1,817 | 1,798 | 1,815 | +21 | +1.2 | 57,300 | |
1,792 | 1,796 | 1,785 | 1,794 | -2 | -0.1 | 31,700 | |
1,780 | 1,798 | 1,780 | 1,796 | +16 | +0.9 | 32,900 | |
1,800 | 1,802 | 1,772 | 1,780 | -20 | -1.1 | 74,300 | |
1,782 | 1,800 | 1,782 | 1,800 | +20 | +1.1 | 55,300 | |
1,782 | 1,790 | 1,780 | 1,780 | -4 | -0.2 | 31,500 | |
1,791 | 1,797 | 1,784 | 1,784 | -4 | -0.2 | 34,300 | |
1,785 | 1,790 | 1,784 | 1,788 | +13 | +0.7 | 34,300 | |
1,760 | 1,780 | 1,759 | 1,775 | +10 | +0.6 | 26,100 | |
1,762 | 1,765 | 1,759 | 1,765 | +8 | +0.5 | 27,800 | |
1,761 | 1,761 | 1,755 | 1,757 | +2 | +0.1 | 19,700 | |
1,759 | 1,761 | 1,752 | 1,755 | +13 | +0.7 | 26,500 | |
1,741 | 1,746 | 1,731 | 1,742 | +8 | +0.5 | 24,400 | |
1,729 | 1,745 | 1,728 | 1,734 | -4 | -0.2 | 27,900 | |
1,727 | 1,739 | 1,726 | 1,738 | +11 | +0.6 | 23,100 | |
1,733 | 1,739 | 1,725 | 1,727 | -5 | -0.3 | 21,600 | |
1,750 | 1,753 | 1,726 | 1,732 | -10 | -0.6 | 32,300 | |
1,728 | 1,747 | 1,728 | 1,742 | +23 | +1.3 | 31,900 | |
1,724 | 1,728 | 1,716 | 1,719 | - | - | 25,000 |