37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,103 | 2,078 | 2,102 | +11 | +0.5 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,890 | 1,878 | 1,883 | -12 | -0.6 | 27,100 | |
1,882 | 1,895 | 1,874 | 1,895 | +17 | +0.9 | 26,300 | |
1,875 | 1,894 | 1,870 | 1,878 | +3 | +0.2 | 35,500 | |
1,871 | 1,886 | 1,864 | 1,875 | +13 | +0.7 | 29,100 | |
1,850 | 1,868 | 1,842 | 1,862 | +15 | +0.8 | 38,700 | |
1,857 | 1,861 | 1,847 | 1,847 | -12 | -0.6 | 28,000 | |
1,868 | 1,869 | 1,856 | 1,859 | -10 | -0.5 | 22,500 | |
1,865 | 1,877 | 1,864 | 1,869 | +1 | +0.1 | 24,000 | |
1,853 | 1,871 | 1,844 | 1,868 | +15 | +0.8 | 36,200 | |
1,872 | 1,874 | 1,848 | 1,853 | +4 | +0.2 | 34,200 | |
1,878 | 1,878 | 1,842 | 1,849 | -36 | -1.9 | 51,100 | |
1,895 | 1,899 | 1,883 | 1,885 | -13 | -0.7 | 27,400 | |
1,887 | 1,898 | 1,878 | 1,898 | +12 | +0.6 | 29,900 | |
1,891 | 1,895 | 1,884 | 1,886 | -11 | -0.6 | 26,800 | |
1,888 | 1,898 | 1,883 | 1,897 | +11 | +0.6 | 47,100 | |
1,888 | 1,892 | 1,883 | 1,886 | +8 | +0.4 | 33,700 | |
1,847 | 1,878 | 1,847 | 1,878 | +38 | +2.1 | 39,500 | |
1,867 | 1,870 | 1,840 | 1,840 | -41 | -2.2 | 89,300 | |
1,900 | 1,900 | 1,878 | 1,881 | -9 | -0.5 | 53,900 | |
1,900 | 1,911 | 1,890 | 1,890 | -3 | -0.2 | 45,700 | |
1,902 | 1,921 | 1,885 | 1,893 | -8 | -0.4 | 55,300 | |
1,895 | 1,903 | 1,887 | 1,901 | -14 | -0.7 | 50,400 | |
1,916 | 1,916 | 1,894 | 1,915 | -1 | -0.1 | 51,700 | |
1,915 | 1,924 | 1,907 | 1,916 | +3 | +0.2 | 40,900 | |
1,897 | 1,915 | 1,893 | 1,913 | +22 | +1.2 | 48,900 | |
1,887 | 1,894 | 1,875 | 1,891 | +2 | +0.1 | 40,600 | |
1,888 | 1,893 | 1,884 | 1,889 | +1 | +0.1 | 35,100 | |
1,903 | 1,906 | 1,888 | 1,888 | -20 | -1.0 | 50,700 | |
1,909 | 1,909 | 1,889 | 1,908 | -1 | -0.1 | 62,200 | |
1,908 | 1,914 | 1,900 | 1,909 | +1 | +0.1 | 53,200 |