38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,115 | 2,102 | 2,108 | -2 | -0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,910 | 1,889 | 1,910 | +23 | +1.2 | 35,700 | |
1,886 | 1,891 | 1,877 | 1,887 | +1 | +0.1 | 33,100 | |
1,890 | 1,897 | 1,884 | 1,886 | -11 | -0.6 | 42,900 | |
1,895 | 1,906 | 1,890 | 1,897 | +2 | +0.1 | 39,200 | |
1,910 | 1,910 | 1,890 | 1,895 | -15 | -0.8 | 49,000 | |
1,905 | 1,910 | 1,897 | 1,910 | 0 | 0.0 | 37,000 | |
1,896 | 1,910 | 1,892 | 1,910 | +15 | +0.8 | 31,300 | |
1,895 | 1,897 | 1,888 | 1,895 | +3 | +0.2 | 36,000 | |
1,890 | 1,894 | 1,881 | 1,892 | +8 | +0.4 | 51,800 | |
1,887 | 1,893 | 1,877 | 1,884 | -10 | -0.5 | 38,500 | |
1,876 | 1,894 | 1,872 | 1,894 | +26 | +1.4 | 32,000 | |
1,879 | 1,883 | 1,864 | 1,868 | -6 | -0.3 | 27,100 | |
1,865 | 1,875 | 1,860 | 1,874 | +7 | +0.4 | 35,600 | |
1,865 | 1,868 | 1,860 | 1,867 | +7 | +0.4 | 21,500 | |
1,858 | 1,862 | 1,852 | 1,860 | +2 | +0.1 | 21,900 | |
1,848 | 1,860 | 1,843 | 1,858 | +10 | +0.5 | 43,700 | |
1,842 | 1,854 | 1,842 | 1,848 | +4 | +0.2 | 28,200 | |
1,866 | 1,866 | 1,842 | 1,844 | -27 | -1.4 | 65,600 | |
1,895 | 1,897 | 1,866 | 1,871 | -22 | -1.2 | 42,200 | |
1,909 | 1,909 | 1,887 | 1,893 | -16 | -0.8 | 38,500 | |
1,907 | 1,912 | 1,898 | 1,909 | +12 | +0.6 | 41,900 | |
1,899 | 1,912 | 1,893 | 1,897 | +19 | +1.0 | 46,600 | |
1,873 | 1,882 | 1,862 | 1,878 | +7 | +0.4 | 49,100 | |
1,888 | 1,890 | 1,860 | 1,871 | -17 | -0.9 | 51,900 | |
1,863 | 1,888 | 1,863 | 1,888 | +28 | +1.5 | 73,000 | |
1,870 | 1,874 | 1,839 | 1,860 | -83 | -4.3 | 183,200 | |
1,925 | 1,943 | 1,925 | 1,943 | +22 | +1.1 | 59,000 | |
1,912 | 1,928 | 1,912 | 1,921 | -4 | -0.2 | 58,800 | |
1,942 | 1,942 | 1,917 | 1,925 | -23 | -1.2 | 39,600 | |
1,947 | 1,952 | 1,935 | 1,948 | +11 | +0.6 | 24,600 |