37,959.57 | +331.09 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.19% | -0.98% | 0.27% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,116 | 2,070 | 2,098 | +43 | +2.1 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,108 | 2,041 | 2,055 | -44 | -2.1 | 197,300 | |
2,119 | 2,142 | 2,088 | 2,099 | -17 | -0.8 | 137,700 | |
2,154 | 2,158 | 2,082 | 2,116 | -56 | -2.6 | 264,300 | |
2,233 | 2,236 | 2,123 | 2,172 | -58 | -2.6 | 986,400 | |
2,247 | 2,248 | 2,208 | 2,230 | -6 | -0.3 | 434,500 | |
2,205 | 2,247 | 2,168 | 2,236 | +31 | +1.4 | 339,100 | |
2,191 | 2,217 | 2,159 | 2,205 | +15 | +0.7 | 330,100 | |
2,230 | 2,236 | 2,187 | 2,190 | -30 | -1.4 | 252,200 | |
2,182 | 2,237 | 2,182 | 2,220 | +38 | +1.7 | 161,400 | |
2,222 | 2,227 | 2,156 | 2,182 | -27 | -1.2 | 235,200 | |
2,289 | 2,297 | 2,204 | 2,209 | -75 | -3.3 | 374,600 | |
2,237 | 2,298 | 2,233 | 2,284 | +60 | +2.7 | 223,100 | |
2,222 | 2,262 | 2,202 | 2,224 | +4 | +0.2 | 191,000 | |
2,175 | 2,262 | 2,172 | 2,220 | +52 | +2.4 | 256,500 | |
2,150 | 2,193 | 2,150 | 2,168 | +20 | +0.9 | 236,200 | |
2,126 | 2,161 | 2,108 | 2,148 | +26 | +1.2 | 108,600 | |
2,025 | 2,122 | 2,022 | 2,122 | +101 | +5.0 | 262,300 | |
1,970 | 2,025 | 1,964 | 2,021 | +44 | +2.2 | 169,300 | |
2,013 | 2,042 | 1,973 | 1,977 | -34 | -1.7 | 198,300 | |
1,986 | 2,037 | 1,983 | 2,011 | +18 | +0.9 | 220,200 | |
2,006 | 2,015 | 1,980 | 1,993 | -11 | -0.5 | 184,300 | |
2,023 | 2,035 | 2,001 | 2,004 | -23 | -1.1 | 151,100 | |
1,907 | 2,050 | 1,899 | 2,027 | +120 | +6.3 | 478,000 | |
1,940 | 1,943 | 1,882 | 1,907 | -20 | -1.0 | 155,500 | |
1,888 | 1,949 | 1,878 | 1,927 | +32 | +1.7 | 172,800 | |
1,857 | 1,895 | 1,842 | 1,895 | +36 | +1.9 | 157,600 | |
1,878 | 1,878 | 1,842 | 1,859 | -26 | -1.4 | 168,000 | |
1,888 | 1,899 | 1,878 | 1,885 | -1 | -0.1 | 131,200 | |
1,900 | 1,911 | 1,840 | 1,886 | -7 | -0.4 | 262,100 |