38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,534 | 1,472 | 1,498 | +11 | +0.7 | 423,500 | |
1,507 | 1,594 | 1,468 | 1,487 | -19 | -1.3 | 623,800 | |
1,499 | 1,520 | 1,491 | 1,506 | +19 | +1.3 | 306,500 | |
1,564 | 1,579 | 1,482 | 1,487 | -77 | -4.9 | 245,600 | |
1,586 | 1,653 | 1,557 | 1,564 | -21 | -1.3 | 299,700 | |
1,656 | 1,680 | 1,585 | 1,585 | -65 | -3.9 | 266,500 | |
1,563 | 1,663 | 1,558 | 1,650 | +95 | +6.1 | 373,600 | |
1,590 | 1,605 | 1,543 | 1,555 | -27 | -1.7 | 308,600 | |
1,610 | 1,614 | 1,571 | 1,582 | -50 | -3.1 | 255,000 | |
1,650 | 1,689 | 1,604 | 1,632 | -4 | -0.2 | 359,000 | |
1,625 | 1,678 | 1,625 | 1,636 | +16 | +1.0 | 343,100 | |
1,625 | 1,653 | 1,571 | 1,620 | +23 | +1.4 | 248,000 | |
1,558 | 1,634 | 1,551 | 1,597 | +46 | +3.0 | 259,400 | |
1,570 | 1,581 | 1,533 | 1,551 | -19 | -1.2 | 310,900 | |
1,512 | 1,587 | 1,512 | 1,570 | +77 | +5.2 | 271,000 | |
1,458 | 1,539 | 1,452 | 1,493 | +35 | +2.4 | 422,700 | |
1,590 | 1,615 | 1,457 | 1,458 | -136 | -8.5 | 285,200 | |
1,609 | 1,628 | 1,566 | 1,594 | -7 | -0.4 | 134,000 | |
1,555 | 1,638 | 1,550 | 1,601 | +71 | +4.6 | 289,200 | |
1,587 | 1,647 | 1,522 | 1,530 | -61 | -3.8 | 341,500 | |
1,675 | 1,682 | 1,581 | 1,591 | -102 | -6.0 | 399,300 | |
1,749 | 1,749 | 1,672 | 1,693 | -63 | -3.6 | 355,600 | |
1,780 | 1,793 | 1,726 | 1,756 | -23 | -1.3 | 338,900 | |
1,893 | 1,916 | 1,733 | 1,779 | -98 | -5.2 | 372,300 | |
1,868 | 1,894 | 1,837 | 1,877 | +7 | +0.4 | 344,500 | |
1,825 | 1,904 | 1,817 | 1,870 | +50 | +2.7 | 409,100 | |
1,798 | 1,855 | 1,785 | 1,820 | +38 | +2.1 | 346,200 | |
1,867 | 1,909 | 1,760 | 1,782 | -85 | -4.6 | 365,000 | |
1,785 | 1,867 | 1,765 | 1,867 | +83 | +4.7 | 206,100 | |
1,745 | 1,822 | 1,733 | 1,784 | +39 | +2.2 | 212,900 |