38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,486 | 1,435 | 1,462 | -8 | -0.5 | 166,400 | |
1,470 | 1,492 | 1,464 | 1,470 | +7 | +0.5 | 155,100 | |
1,422 | 1,468 | 1,410 | 1,463 | +39 | +2.7 | 214,700 | |
1,450 | 1,452 | 1,420 | 1,424 | -31 | -2.1 | 210,700 | |
1,450 | 1,458 | 1,426 | 1,455 | +16 | +1.1 | 191,700 | |
1,411 | 1,461 | 1,401 | 1,439 | +28 | +2.0 | 239,600 | |
1,420 | 1,444 | 1,388 | 1,411 | -41 | -2.8 | 429,700 | |
1,451 | 1,469 | 1,435 | 1,452 | -4 | -0.3 | 186,400 | |
1,504 | 1,515 | 1,450 | 1,456 | -37 | -2.5 | 431,400 | |
1,550 | 1,564 | 1,490 | 1,493 | -58 | -3.7 | 359,900 | |
1,550 | 1,561 | 1,530 | 1,551 | +21 | +1.4 | 190,900 | |
1,521 | 1,541 | 1,505 | 1,530 | +7 | +0.5 | 236,400 | |
1,592 | 1,597 | 1,523 | 1,523 | -58 | -3.7 | 326,900 | |
1,594 | 1,615 | 1,562 | 1,581 | -24 | -1.5 | 158,400 | |
1,645 | 1,664 | 1,565 | 1,605 | -8 | -0.5 | 498,900 | |
1,584 | 1,646 | 1,578 | 1,613 | +29 | +1.8 | 467,600 | |
1,560 | 1,597 | 1,547 | 1,584 | -7 | -0.4 | 198,400 | |
1,595 | 1,642 | 1,562 | 1,591 | -4 | -0.3 | 395,500 | |
1,565 | 1,598 | 1,551 | 1,595 | +47 | +3.0 | 306,300 | |
1,525 | 1,572 | 1,500 | 1,548 | +33 | +2.2 | 404,000 | |
1,468 | 1,520 | 1,468 | 1,515 | +54 | +3.7 | 415,300 | |
1,538 | 1,539 | 1,461 | 1,461 | -78 | -5.1 | 352,300 | |
1,529 | 1,557 | 1,519 | 1,539 | +24 | +1.6 | 226,400 | |
1,593 | 1,594 | 1,506 | 1,515 | -78 | -4.9 | 438,900 | |
1,587 | 1,618 | 1,571 | 1,593 | +34 | +2.2 | 256,500 | |
1,603 | 1,603 | 1,550 | 1,559 | -46 | -2.9 | 321,000 | |
1,627 | 1,629 | 1,587 | 1,605 | -13 | -0.8 | 359,600 | |
1,622 | 1,660 | 1,579 | 1,618 | -4 | -0.2 | 375,300 | |
1,601 | 1,626 | 1,591 | 1,622 | +18 | +1.1 | 315,700 | |
1,580 | 1,630 | 1,567 | 1,604 | +3 | +0.2 | 356,400 |