38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,777 | 1,704 | 1,745 | -16 | -0.9 | 258,600 | |
1,719 | 1,798 | 1,716 | 1,761 | +12 | +0.7 | 239,900 | |
1,555 | 1,754 | 1,529 | 1,749 | +166 | +10.5 | 427,900 | |
1,751 | 1,823 | 1,563 | 1,583 | -355 | -18.3 | 516,000 | |
1,723 | 1,942 | 1,664 | 1,938 | +255 | +15.2 | 724,600 | |
1,645 | 1,713 | 1,555 | 1,683 | +78 | +4.9 | 499,000 | |
1,850 | 1,853 | 1,551 | 1,605 | -287 | -15.2 | 953,200 | |
1,901 | 2,042 | 1,887 | 1,892 | -36 | -1.9 | 564,300 | |
2,080 | 2,109 | 1,917 | 1,928 | -224 | -10.4 | 492,300 | |
2,212 | 2,212 | 2,132 | 2,152 | -65 | -2.9 | 346,300 | |
2,235 | 2,250 | 2,209 | 2,217 | -14 | -0.6 | 258,600 | |
2,274 | 2,331 | 2,229 | 2,231 | -58 | -2.5 | 473,000 | |
2,328 | 2,330 | 2,280 | 2,289 | -49 | -2.1 | 280,700 | |
2,381 | 2,384 | 2,338 | 2,338 | -32 | -1.4 | 181,100 | |
2,350 | 2,372 | 2,314 | 2,370 | +25 | +1.1 | 213,500 | |
2,328 | 2,348 | 2,300 | 2,345 | +15 | +0.6 | 261,400 | |
2,346 | 2,348 | 2,329 | 2,330 | -13 | -0.6 | 39,000 | |
2,349 | 2,355 | 2,314 | 2,343 | -6 | -0.3 | 230,200 | |
2,302 | 2,355 | 2,302 | 2,349 | +48 | +2.1 | 383,800 | |
2,343 | 2,346 | 2,292 | 2,301 | -25 | -1.1 | 300,400 | |
2,341 | 2,348 | 2,292 | 2,326 | -18 | -0.8 | 475,100 | |
2,376 | 2,387 | 2,336 | 2,344 | -14 | -0.6 | 322,400 | |
2,418 | 2,441 | 2,355 | 2,358 | -67 | -2.8 | 376,000 | |
2,480 | 2,499 | 2,401 | 2,425 | -41 | -1.7 | 405,300 | |
2,410 | 2,475 | 2,398 | 2,466 | +71 | +3.0 | 187,800 | |
2,449 | 2,449 | 2,386 | 2,395 | -44 | -1.8 | 196,400 | |
2,410 | 2,439 | 2,378 | 2,439 | +49 | +2.1 | 164,700 | |
2,489 | 2,495 | 2,374 | 2,390 | -81 | -3.3 | 199,800 | |
2,388 | 2,505 | 2,365 | 2,471 | +83 | +3.5 | 216,300 | |
2,427 | 2,437 | 2,352 | 2,388 | -44 | -1.8 | 231,200 |