38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,846 | 1,793 | 1,801 | -14 | -0.8 | 413,400 | |
1,800 | 1,825 | 1,772 | 1,815 | +15 | +0.8 | 274,900 | |
1,785 | 1,800 | 1,780 | 1,800 | +25 | +1.4 | 155,400 | |
1,741 | 1,780 | 1,731 | 1,775 | +41 | +2.4 | 124,500 | |
1,728 | 1,753 | 1,725 | 1,734 | +15 | +0.9 | 136,800 | |
1,736 | 1,758 | 1,716 | 1,719 | -20 | -1.2 | 135,400 | |
1,720 | 1,752 | 1,710 | 1,739 | +32 | +1.9 | 228,300 | |
1,678 | 1,708 | 1,675 | 1,707 | +24 | +1.4 | 133,300 | |
1,670 | 1,703 | 1,670 | 1,683 | +18 | +1.1 | 111,000 | |
1,681 | 1,685 | 1,660 | 1,665 | -25 | -1.5 | 85,800 | |
1,679 | 1,706 | 1,677 | 1,690 | +9 | +0.5 | 127,500 | |
1,685 | 1,694 | 1,652 | 1,681 | -2 | -0.1 | 176,700 | |
1,675 | 1,694 | 1,671 | 1,683 | +9 | +0.5 | 136,100 | |
1,678 | 1,680 | 1,639 | 1,674 | -9 | -0.5 | 178,300 | |
1,721 | 1,727 | 1,670 | 1,683 | -40 | -2.3 | 263,800 | |
1,687 | 1,736 | 1,687 | 1,723 | +43 | +2.6 | 302,100 | |
1,596 | 1,689 | 1,596 | 1,680 | +90 | +5.7 | 338,700 | |
1,610 | 1,619 | 1,588 | 1,590 | -10 | -0.6 | 156,100 | |
1,612 | 1,628 | 1,595 | 1,600 | 0 | 0.0 | 144,300 | |
1,640 | 1,640 | 1,596 | 1,600 | -35 | -2.1 | 200,300 | |
1,615 | 1,644 | 1,615 | 1,635 | +10 | +0.6 | 119,300 | |
1,628 | 1,632 | 1,601 | 1,625 | -9 | -0.6 | 127,900 | |
1,603 | 1,639 | 1,583 | 1,634 | +30 | +1.9 | 188,700 | |
1,608 | 1,620 | 1,589 | 1,604 | -14 | -0.9 | 197,700 | |
1,620 | 1,628 | 1,597 | 1,618 | +4 | +0.2 | 79,200 | |
1,602 | 1,629 | 1,585 | 1,614 | +24 | +1.5 | 130,600 | |
1,606 | 1,607 | 1,568 | 1,590 | -16 | -1.0 | 187,200 | |
1,610 | 1,631 | 1,602 | 1,606 | -15 | -0.9 | 175,100 | |
1,602 | 1,645 | 1,597 | 1,621 | +19 | +1.2 | 152,100 | |
1,650 | 1,660 | 1,602 | 1,602 | -56 | -3.4 | 244,300 |