38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,689 | 1,633 | 1,658 | +25 | +1.5 | 387,000 | |
1,636 | 1,639 | 1,614 | 1,633 | +5 | +0.3 | 170,900 | |
1,609 | 1,638 | 1,605 | 1,628 | +9 | +0.6 | 197,000 | |
1,610 | 1,625 | 1,574 | 1,619 | +11 | +0.7 | 265,900 | |
1,569 | 1,611 | 1,560 | 1,608 | +55 | +3.5 | 312,600 | |
1,588 | 1,593 | 1,535 | 1,553 | -26 | -1.6 | 241,200 | |
1,570 | 1,608 | 1,550 | 1,579 | +20 | +1.3 | 304,000 | |
1,532 | 1,582 | 1,523 | 1,559 | +27 | +1.8 | 234,700 | |
1,550 | 1,552 | 1,524 | 1,532 | -24 | -1.5 | 217,900 | |
1,532 | 1,569 | 1,526 | 1,556 | +20 | +1.3 | 178,600 | |
1,540 | 1,546 | 1,513 | 1,536 | +4 | +0.3 | 288,200 | |
1,531 | 1,544 | 1,508 | 1,532 | +8 | +0.5 | 182,200 | |
1,516 | 1,524 | 1,489 | 1,524 | +31 | +2.1 | 223,100 | |
1,492 | 1,498 | 1,464 | 1,493 | +3 | +0.2 | 245,500 | |
1,477 | 1,498 | 1,475 | 1,490 | +4 | +0.3 | 73,000 | |
1,472 | 1,494 | 1,451 | 1,486 | 0 | 0.0 | 223,500 | |
1,485 | 1,501 | 1,471 | 1,486 | -3 | -0.2 | 211,300 | |
1,504 | 1,518 | 1,462 | 1,489 | -13 | -0.9 | 233,200 | |
1,581 | 1,587 | 1,497 | 1,502 | -78 | -4.9 | 367,100 | |
1,593 | 1,594 | 1,526 | 1,580 | -4 | -0.3 | 658,000 | |
1,571 | 1,596 | 1,557 | 1,584 | +28 | +1.8 | 377,100 | |
1,589 | 1,618 | 1,556 | 1,556 | -14 | -0.9 | 452,600 | |
1,559 | 1,597 | 1,500 | 1,570 | -3 | -0.2 | 438,700 | |
1,605 | 1,613 | 1,566 | 1,573 | -28 | -1.7 | 370,100 | |
1,634 | 1,640 | 1,592 | 1,601 | -45 | -2.7 | 237,000 | |
1,597 | 1,657 | 1,591 | 1,646 | +41 | +2.6 | 369,800 | |
1,570 | 1,625 | 1,559 | 1,605 | +70 | +4.6 | 463,400 | |
1,490 | 1,542 | 1,483 | 1,535 | +57 | +3.9 | 212,100 | |
1,478 | 1,484 | 1,452 | 1,478 | 0 | 0.0 | 211,700 | |
1,466 | 1,485 | 1,438 | 1,478 | +16 | +1.1 | 200,800 |