38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,524 | 2,409 | 2,432 | -25 | -1.0 | 194,600 | |
2,430 | 2,485 | 2,404 | 2,457 | +32 | +1.3 | 196,300 | |
2,425 | 2,464 | 2,400 | 2,425 | +5 | +0.2 | 247,400 | |
2,485 | 2,485 | 2,376 | 2,420 | -65 | -2.6 | 128,800 | |
2,413 | 2,486 | 2,406 | 2,485 | +27 | +1.1 | 125,800 | |
2,444 | 2,485 | 2,443 | 2,458 | +26 | +1.1 | 111,300 | |
2,444 | 2,466 | 2,401 | 2,432 | -44 | -1.8 | 111,000 | |
2,282 | 2,485 | 2,182 | 2,476 | +187 | +8.2 | 432,700 | |
2,342 | 2,359 | 2,260 | 2,289 | -39 | -1.7 | 223,600 | |
2,363 | 2,367 | 2,303 | 2,328 | -37 | -1.6 | 131,500 | |
2,398 | 2,400 | 2,345 | 2,365 | -55 | -2.3 | 153,300 | |
2,423 | 2,425 | 2,385 | 2,420 | -5 | -0.2 | 127,000 | |
2,307 | 2,429 | 2,298 | 2,425 | +130 | +5.7 | 188,100 | |
2,285 | 2,324 | 2,279 | 2,295 | +16 | +0.7 | 148,700 | |
2,375 | 2,375 | 2,279 | 2,279 | -106 | -4.4 | 256,700 | |
2,372 | 2,395 | 2,328 | 2,385 | +19 | +0.8 | 208,000 | |
2,350 | 2,389 | 2,318 | 2,366 | +5 | +0.2 | 172,100 | |
2,407 | 2,417 | 2,349 | 2,361 | -52 | -2.2 | 169,800 | |
2,442 | 2,463 | 2,374 | 2,413 | +40 | +1.7 | 212,100 | |
2,401 | 2,433 | 2,315 | 2,373 | -37 | -1.5 | 217,500 | |
2,505 | 2,523 | 2,403 | 2,410 | -85 | -3.4 | 170,100 | |
2,488 | 2,533 | 2,472 | 2,495 | +7 | +0.3 | 142,000 | |
2,498 | 2,535 | 2,488 | 2,488 | +18 | +0.7 | 224,800 | |
2,515 | 2,520 | 2,451 | 2,470 | -45 | -1.8 | 163,100 | |
2,509 | 2,550 | 2,501 | 2,515 | +26 | +1.0 | 180,900 | |
2,576 | 2,610 | 2,488 | 2,489 | -107 | -4.1 | 550,200 | |
2,573 | 2,602 | 2,553 | 2,596 | +45 | +1.8 | 239,700 | |
2,521 | 2,567 | 2,515 | 2,551 | +26 | +1.0 | 218,600 | |
2,612 | 2,633 | 2,525 | 2,525 | -79 | -3.0 | 256,000 | |
2,583 | 2,623 | 2,562 | 2,604 | +31 | +1.2 | 210,700 |