37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,103 | 2,078 | 2,102 | +11 | +0.5 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,091 | 2,091 | -17 | -0.8 | 27,500 | |
2,111 | 2,115 | 2,102 | 2,108 | -2 | -0.1 | 23,300 | |
2,109 | 2,113 | 2,101 | 2,110 | +3 | +0.1 | 18,700 | |
2,070 | 2,112 | 2,070 | 2,107 | +52 | +2.5 | 49,300 | |
2,080 | 2,082 | 2,041 | 2,055 | -33 | -1.6 | 47,500 | |
2,055 | 2,095 | 2,055 | 2,088 | +21 | +1.0 | 28,800 | |
2,068 | 2,074 | 2,054 | 2,067 | -1 | -0.0 | 42,500 | |
2,099 | 2,099 | 2,064 | 2,068 | -31 | -1.5 | 55,400 | |
2,097 | 2,108 | 2,093 | 2,099 | 0 | 0.0 | 23,100 | |
2,097 | 2,105 | 2,088 | 2,099 | +2 | +0.1 | 29,100 | |
2,128 | 2,128 | 2,097 | 2,097 | -30 | -1.4 | 40,700 | |
2,133 | 2,142 | 2,126 | 2,127 | -2 | -0.1 | 19,800 | |
2,122 | 2,134 | 2,121 | 2,129 | +7 | +0.3 | 22,400 | |
2,119 | 2,127 | 2,112 | 2,122 | +6 | +0.3 | 25,700 | |
2,099 | 2,121 | 2,096 | 2,116 | +8 | +0.4 | 34,500 | |
2,120 | 2,125 | 2,100 | 2,108 | -6 | -0.3 | 44,800 | |
2,086 | 2,124 | 2,082 | 2,114 | +13 | +0.6 | 47,900 | |
2,130 | 2,130 | 2,096 | 2,101 | -33 | -1.5 | 78,100 | |
2,154 | 2,158 | 2,132 | 2,134 | -38 | -1.7 | 59,000 | |
2,136 | 2,172 | 2,133 | 2,172 | +49 | +2.3 | 79,500 | |
2,165 | 2,175 | 2,123 | 2,123 | -84 | -3.8 | 266,400 | |
2,225 | 2,236 | 2,205 | 2,207 | -9 | -0.4 | 314,100 | |
2,222 | 2,222 | 2,193 | 2,216 | -1 | -0.0 | 158,200 | |
2,233 | 2,233 | 2,209 | 2,217 | -13 | -0.6 | 168,200 | |
2,225 | 2,235 | 2,221 | 2,230 | +14 | +0.6 | 84,400 | |
2,247 | 2,247 | 2,216 | 2,216 | -32 | -1.4 | 152,200 | |
2,230 | 2,248 | 2,220 | 2,248 | +34 | +1.5 | 78,300 | |
2,247 | 2,247 | 2,208 | 2,214 | -22 | -1.0 | 119,600 | |
2,229 | 2,247 | 2,225 | 2,236 | +8 | +0.4 | 70,100 |