![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,542.89 | -279.40 | 103.74 | +0.04 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.97% | 0.03% | -0.12% | 0.48% |
昨年来高値 | 2,384 | 昨年来安値 | 1,341 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,491 | 1,478 | 1,486 | -5 | -0.3 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,478 | 1,491 | -1 | -0.1 | 98,400 | |
1,483 | 1,520 | 1,472 | 1,492 | +8 | +0.5 | 129,100 | |
1,513 | 1,517 | 1,483 | 1,484 | -7 | -0.5 | 159,800 | |
1,455 | 1,491 | 1,450 | 1,491 | +43 | +3.0 | 140,900 | |
1,434 | 1,457 | 1,421 | 1,448 | +21 | +1.5 | 114,100 | |
1,426 | 1,434 | 1,418 | 1,427 | +8 | +0.6 | 86,700 | |
1,406 | 1,425 | 1,403 | 1,419 | +14 | +1.0 | 121,400 | |
1,380 | 1,408 | 1,378 | 1,405 | +22 | +1.6 | 121,500 | |
1,390 | 1,392 | 1,376 | 1,383 | -7 | -0.5 | 82,800 | |
1,384 | 1,396 | 1,376 | 1,390 | +6 | +0.4 | 97,800 | |
1,364 | 1,384 | 1,357 | 1,384 | +25 | +1.8 | 101,300 | |
1,385 | 1,387 | 1,359 | 1,359 | -16 | -1.2 | 164,100 | |
1,348 | 1,380 | 1,341 | 1,375 | +25 | +1.9 | 116,700 | |
1,373 | 1,373 | 1,350 | 1,350 | -30 | -2.2 | 190,600 | |
1,411 | 1,411 | 1,370 | 1,380 | -20 | -1.4 | 151,000 | |
1,406 | 1,412 | 1,398 | 1,400 | -12 | -0.8 | 82,000 | |
1,391 | 1,412 | 1,387 | 1,412 | +25 | +1.8 | 101,500 | |
1,405 | 1,412 | 1,383 | 1,387 | -15 | -1.1 | 152,500 | |
1,394 | 1,404 | 1,393 | 1,402 | +16 | +1.2 | 74,000 | |
1,394 | 1,399 | 1,386 | 1,386 | -4 | -0.3 | 78,600 | |
1,401 | 1,405 | 1,387 | 1,390 | 0 | 0.0 | 72,100 | |
1,419 | 1,419 | 1,388 | 1,390 | -22 | -1.6 | 177,600 | |
1,422 | 1,431 | 1,411 | 1,412 | -10 | -0.7 | 72,100 | |
1,401 | 1,428 | 1,398 | 1,422 | +21 | +1.5 | 114,900 | |
1,425 | 1,429 | 1,401 | 1,401 | -12 | -0.8 | 145,500 | |
1,409 | 1,415 | 1,399 | 1,413 | +5 | +0.4 | 113,200 | |
1,411 | 1,412 | 1,400 | 1,408 | -19 | -1.3 | 125,700 | |
1,405 | 1,429 | 1,400 | 1,427 | +24 | +1.7 | 122,000 | |
1,393 | 1,403 | 1,388 | 1,403 | +10 | +0.7 | 112,200 |