3395 サンマルク 東証1 11:30
2,786円
前日比
-25 (-0.89%)
比較される銘柄: ドトル日レスブロンコBSFP
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.30 2.23 1.83
年初来高値: 3,370 (18/02/13)
年初来安値: 2,784 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,810 2,813 2,785 2,786 -25 -0.9 33,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,810 2,821 2,806 2,811 -12 -0.4 44,400
18/06/21 2,800 2,834 2,799 2,823 +24 +0.9 55,500
18/06/20 2,845 2,855 2,784 2,799 -51 -1.8 142,200
18/06/19 2,885 2,887 2,849 2,850 -30 -1.0 45,800
18/06/18 2,892 2,904 2,880 2,880 -7 -0.2 62,100
18/06/15 2,891 2,894 2,881 2,887 +13 +0.5 43,300
18/06/14 2,880 2,880 2,856 2,874 -3 -0.1 34,500
18/06/13 2,868 2,891 2,867 2,877 +16 +0.6 43,500
18/06/12 2,853 2,864 2,846 2,861 +12 +0.4 54,500
18/06/11 2,855 2,855 2,846 2,849 +1 0.0 32,300
18/06/08 2,851 2,868 2,845 2,848 -26 -0.9 68,300
18/06/07 2,890 2,895 2,872 2,874 -6 -0.2 41,600
18/06/06 2,870 2,883 2,860 2,880 +10 +0.3 38,600
18/06/05 2,880 2,880 2,853 2,870 -1 0.0 40,000
18/06/04 2,847 2,877 2,833 2,871 +36 +1.3 67,800
18/06/01 2,825 2,840 2,806 2,835 +10 +0.4 63,200
18/05/31 2,835 2,844 2,822 2,825 -23 -0.8 82,700
18/05/30 2,821 2,848 2,807 2,848 +8 +0.3 80,400
18/05/29 2,854 2,855 2,830 2,840 -14 -0.5 63,600
18/05/28 2,888 2,888 2,842 2,854 -24 -0.8 75,100
18/05/25 2,849 2,882 2,836 2,878 +15 +0.5 137,500
18/05/24 2,876 2,876 2,850 2,863 -27 -0.9 142,300
18/05/23 2,909 2,918 2,876 2,890 -18 -0.6 208,300
18/05/22 2,947 2,947 2,900 2,908 -73 -2.4 291,600
18/05/21 2,990 2,993 2,965 2,981 -8 -0.3 89,100
18/05/18 3,000 3,000 2,969 2,989 +11 +0.4 136,900
18/05/17 3,010 3,010 2,970 2,978 -15 -0.5 152,800
18/05/16 3,000 3,010 2,979 2,993 -7 -0.2 193,800
18/05/15 3,040 3,060 2,999 3,000 -90 -2.9 153,100

日経平均