38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,095 | 2,078 | 2,086 | -1 | -0.0 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,222 | 2,193 | 2,216 | -1 | -0.0 | 158,200 | |
2,233 | 2,233 | 2,209 | 2,217 | -13 | -0.6 | 168,200 | |
2,225 | 2,235 | 2,221 | 2,230 | +14 | +0.6 | 84,400 | |
2,247 | 2,247 | 2,216 | 2,216 | -32 | -1.4 | 152,200 | |
2,230 | 2,248 | 2,220 | 2,248 | +34 | +1.5 | 78,300 | |
2,247 | 2,247 | 2,208 | 2,214 | -22 | -1.0 | 119,600 | |
2,229 | 2,247 | 2,225 | 2,236 | +8 | +0.4 | 70,100 | |
2,215 | 2,230 | 2,209 | 2,228 | +13 | +0.6 | 64,000 | |
2,208 | 2,215 | 2,197 | 2,215 | +12 | +0.5 | 49,100 | |
2,187 | 2,203 | 2,168 | 2,203 | +15 | +0.7 | 55,900 | |
2,205 | 2,207 | 2,168 | 2,188 | -17 | -0.8 | 100,000 | |
2,211 | 2,214 | 2,192 | 2,205 | -11 | -0.5 | 68,900 | |
2,199 | 2,217 | 2,199 | 2,216 | +25 | +1.1 | 66,300 | |
2,185 | 2,198 | 2,179 | 2,191 | +2 | +0.1 | 49,600 | |
2,175 | 2,194 | 2,159 | 2,189 | +10 | +0.5 | 59,800 | |
2,191 | 2,199 | 2,169 | 2,179 | -11 | -0.5 | 85,500 | |
2,219 | 2,219 | 2,187 | 2,190 | -28 | -1.3 | 88,200 | |
2,221 | 2,232 | 2,209 | 2,218 | -3 | -0.1 | 41,800 | |
2,209 | 2,229 | 2,203 | 2,221 | +6 | +0.3 | 41,400 | |
2,230 | 2,236 | 2,208 | 2,215 | -9 | -0.4 | 43,800 | |
2,230 | 2,233 | 2,216 | 2,224 | +4 | +0.2 | 37,000 | |
2,219 | 2,220 | 2,205 | 2,220 | +17 | +0.8 | 32,500 | |
2,210 | 2,223 | 2,197 | 2,203 | -5 | -0.2 | 34,200 | |
2,235 | 2,237 | 2,198 | 2,208 | -9 | -0.4 | 50,300 | |
2,182 | 2,221 | 2,182 | 2,217 | +35 | +1.6 | 44,400 | |
2,180 | 2,188 | 2,164 | 2,182 | +21 | +1.0 | 45,200 | |
2,196 | 2,203 | 2,156 | 2,161 | -42 | -1.9 | 71,400 | |
2,219 | 2,223 | 2,196 | 2,203 | -12 | -0.5 | 48,300 | |
2,222 | 2,227 | 2,195 | 2,215 | +6 | +0.3 | 70,300 | |
2,240 | 2,250 | 2,209 | 2,209 | -31 | -1.4 | 59,600 |