40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 2,298 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
昨年来高値 | 2,298 | 昨年来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,175 | 2,123 | 2,123 | -84 | -3.8 | 266,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,914 | 1,899 | 1,900 | -7 | -0.4 | 37,000 | |
1,891 | 1,909 | 1,889 | 1,907 | 0 | 0.0 | 32,900 | |
1,905 | 1,910 | 1,882 | 1,907 | +1 | +0.1 | 32,300 | |
1,920 | 1,920 | 1,892 | 1,906 | -18 | -0.9 | 30,700 | |
1,928 | 1,935 | 1,921 | 1,924 | -4 | -0.2 | 24,400 | |
1,940 | 1,943 | 1,927 | 1,928 | +1 | +0.1 | 35,200 | |
1,949 | 1,949 | 1,914 | 1,927 | -4 | -0.2 | 39,700 | |
1,920 | 1,935 | 1,912 | 1,931 | +14 | +0.7 | 54,700 | |
1,885 | 1,917 | 1,880 | 1,917 | +34 | +1.8 | 51,300 | |
1,888 | 1,890 | 1,878 | 1,883 | -12 | -0.6 | 27,100 | |
1,882 | 1,895 | 1,874 | 1,895 | +17 | +0.9 | 26,300 | |
1,875 | 1,894 | 1,870 | 1,878 | +3 | +0.2 | 35,500 | |
1,871 | 1,886 | 1,864 | 1,875 | +13 | +0.7 | 29,100 | |
1,850 | 1,868 | 1,842 | 1,862 | +15 | +0.8 | 38,700 | |
1,857 | 1,861 | 1,847 | 1,847 | -12 | -0.6 | 28,000 | |
1,868 | 1,869 | 1,856 | 1,859 | -10 | -0.5 | 22,500 | |
1,865 | 1,877 | 1,864 | 1,869 | +1 | +0.1 | 24,000 | |
1,853 | 1,871 | 1,844 | 1,868 | +15 | +0.8 | 36,200 | |
1,872 | 1,874 | 1,848 | 1,853 | +4 | +0.2 | 34,200 | |
1,878 | 1,878 | 1,842 | 1,849 | -36 | -1.9 | 51,100 | |
1,895 | 1,899 | 1,883 | 1,885 | -13 | -0.7 | 27,400 | |
1,887 | 1,898 | 1,878 | 1,898 | +12 | +0.6 | 29,900 | |
1,891 | 1,895 | 1,884 | 1,886 | -11 | -0.6 | 26,800 | |
1,888 | 1,898 | 1,883 | 1,897 | +11 | +0.6 | 47,100 | |
1,888 | 1,892 | 1,883 | 1,886 | +8 | +0.4 | 33,700 | |
1,847 | 1,878 | 1,847 | 1,878 | +38 | +2.1 | 39,500 | |
1,867 | 1,870 | 1,840 | 1,840 | -41 | -2.2 | 89,300 | |
1,900 | 1,900 | 1,878 | 1,881 | -9 | -0.5 | 53,900 | |
1,900 | 1,911 | 1,890 | 1,890 | -3 | -0.2 | 45,700 | |
1,902 | 1,921 | 1,885 | 1,893 | -8 | -0.4 | 55,300 |