37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,091 | 2,091 | -17 | -0.8 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,952 | 1,935 | 1,948 | +11 | +0.6 | 24,600 | |
1,950 | 1,952 | 1,934 | 1,937 | +10 | +0.5 | 44,600 | |
1,907 | 1,927 | 1,899 | 1,927 | +9 | +0.5 | 57,400 | |
1,913 | 1,918 | 1,903 | 1,918 | +6 | +0.3 | 38,700 | |
1,919 | 1,919 | 1,903 | 1,912 | -9 | -0.5 | 34,800 | |
1,928 | 1,929 | 1,920 | 1,921 | -3 | -0.2 | 23,000 | |
1,926 | 1,937 | 1,924 | 1,924 | +6 | +0.3 | 28,500 | |
1,915 | 1,918 | 1,901 | 1,918 | +8 | +0.4 | 36,800 | |
1,900 | 1,915 | 1,898 | 1,910 | +12 | +0.6 | 46,000 | |
1,886 | 1,898 | 1,886 | 1,898 | +15 | +0.8 | 35,500 | |
1,882 | 1,887 | 1,878 | 1,883 | +10 | +0.5 | 25,900 | |
1,880 | 1,886 | 1,867 | 1,873 | -6 | -0.3 | 26,300 | |
1,873 | 1,880 | 1,863 | 1,879 | +6 | +0.3 | 22,100 | |
1,869 | 1,885 | 1,869 | 1,873 | +7 | +0.4 | 29,500 | |
1,877 | 1,881 | 1,862 | 1,866 | -5 | -0.3 | 25,200 | |
1,861 | 1,880 | 1,860 | 1,871 | +10 | +0.5 | 39,200 | |
1,857 | 1,873 | 1,845 | 1,861 | -5 | -0.3 | 52,100 | |
1,865 | 1,874 | 1,857 | 1,866 | -8 | -0.4 | 42,500 | |
1,885 | 1,885 | 1,870 | 1,874 | -16 | -0.8 | 36,600 | |
1,895 | 1,898 | 1,886 | 1,890 | -12 | -0.6 | 27,200 | |
1,886 | 1,907 | 1,886 | 1,902 | +19 | +1.0 | 29,900 | |
1,890 | 1,894 | 1,870 | 1,883 | -12 | -0.6 | 39,700 | |
1,899 | 1,905 | 1,890 | 1,895 | 0 | 0.0 | 38,600 | |
1,878 | 1,895 | 1,877 | 1,895 | +21 | +1.1 | 38,900 | |
1,875 | 1,877 | 1,863 | 1,874 | -3 | -0.2 | 37,500 | |
1,891 | 1,891 | 1,865 | 1,877 | -14 | -0.7 | 46,300 | |
1,912 | 1,918 | 1,887 | 1,891 | -15 | -0.8 | 49,100 | |
1,916 | 1,925 | 1,903 | 1,906 | -10 | -0.5 | 39,000 | |
1,917 | 1,937 | 1,914 | 1,916 | 0 | 0.0 | 68,300 | |
1,918 | 1,918 | 1,910 | 1,916 | -7 | -0.4 | 31,300 |