38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,623 | 2,550 | 2,573 | +34 | +1.3 | 192,300 | |
2,503 | 2,574 | 2,497 | 2,539 | +54 | +2.2 | 121,900 | |
2,511 | 2,582 | 2,450 | 2,485 | +7 | +0.3 | 305,000 | |
2,488 | 2,531 | 2,461 | 2,478 | -19 | -0.8 | 236,700 | |
2,535 | 2,552 | 2,454 | 2,497 | -15 | -0.6 | 158,000 | |
2,530 | 2,545 | 2,484 | 2,512 | -18 | -0.7 | 195,200 | |
2,529 | 2,586 | 2,490 | 2,530 | +71 | +2.9 | 226,200 | |
2,437 | 2,469 | 2,386 | 2,459 | +8 | +0.3 | 74,700 | |
2,301 | 2,480 | 2,262 | 2,451 | +31 | +1.3 | 455,000 | |
2,768 | 2,779 | 2,420 | 2,420 | -338 | -12.3 | 412,800 | |
2,750 | 2,791 | 2,695 | 2,758 | -15 | -0.5 | 268,300 | |
2,786 | 2,817 | 2,711 | 2,773 | -1 | -0.0 | 325,800 | |
2,697 | 2,776 | 2,675 | 2,774 | +94 | +3.5 | 354,200 | |
2,900 | 2,905 | 2,638 | 2,680 | -230 | -7.9 | 626,200 | |
2,765 | 2,923 | 2,701 | 2,910 | +141 | +5.1 | 796,400 | |
2,735 | 2,776 | 2,684 | 2,769 | +45 | +1.7 | 433,100 | |
2,632 | 2,725 | 2,578 | 2,724 | +92 | +3.5 | 464,800 | |
2,682 | 2,695 | 2,600 | 2,632 | -50 | -1.9 | 446,400 | |
2,586 | 2,691 | 2,543 | 2,682 | +102 | +4.0 | 448,800 | |
2,645 | 2,697 | 2,564 | 2,580 | -64 | -2.4 | 437,700 | |
2,655 | 2,691 | 2,643 | 2,644 | -8 | -0.3 | 247,200 | |
2,690 | 2,723 | 2,652 | 2,652 | -17 | -0.6 | 271,900 | |
2,608 | 2,697 | 2,590 | 2,669 | +62 | +2.4 | 300,300 | |
2,553 | 2,628 | 2,532 | 2,607 | +54 | +2.1 | 401,800 | |
2,606 | 2,617 | 2,535 | 2,553 | -53 | -2.0 | 354,500 | |
2,646 | 2,706 | 2,601 | 2,606 | -40 | -1.5 | 414,100 | |
2,631 | 2,647 | 2,584 | 2,646 | +9 | +0.3 | 301,400 | |
2,599 | 2,645 | 2,566 | 2,637 | +25 | +1.0 | 328,200 | |
2,683 | 2,697 | 2,590 | 2,612 | -76 | -2.8 | 512,500 | |
2,700 | 2,749 | 2,682 | 2,688 | - | - | 333,500 |