38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,115 | 2,097 | 2,106 | -5 | -0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,233 | 2,216 | 2,224 | +4 | +0.2 | 37,000 | |
2,219 | 2,220 | 2,205 | 2,220 | +17 | +0.8 | 32,500 | |
2,210 | 2,223 | 2,197 | 2,203 | -5 | -0.2 | 34,200 | |
2,235 | 2,237 | 2,198 | 2,208 | -9 | -0.4 | 50,300 | |
2,182 | 2,221 | 2,182 | 2,217 | +35 | +1.6 | 44,400 | |
2,180 | 2,188 | 2,164 | 2,182 | +21 | +1.0 | 45,200 | |
2,196 | 2,203 | 2,156 | 2,161 | -42 | -1.9 | 71,400 | |
2,219 | 2,223 | 2,196 | 2,203 | -12 | -0.5 | 48,300 | |
2,222 | 2,227 | 2,195 | 2,215 | +6 | +0.3 | 70,300 | |
2,240 | 2,250 | 2,209 | 2,209 | -31 | -1.4 | 59,600 | |
2,243 | 2,256 | 2,217 | 2,240 | 0 | 0.0 | 72,800 | |
2,264 | 2,271 | 2,204 | 2,240 | -23 | -1.0 | 119,200 | |
2,283 | 2,297 | 2,262 | 2,263 | -20 | -0.9 | 75,000 | |
2,289 | 2,291 | 2,273 | 2,283 | -1 | -0.0 | 48,000 | |
2,298 | 2,298 | 2,269 | 2,284 | -2 | -0.1 | 44,800 | |
2,287 | 2,296 | 2,273 | 2,286 | -5 | -0.2 | 48,600 | |
2,249 | 2,292 | 2,249 | 2,291 | +42 | +1.9 | 45,800 | |
2,262 | 2,272 | 2,246 | 2,249 | +2 | +0.1 | 50,900 | |
2,237 | 2,251 | 2,233 | 2,247 | +23 | +1.0 | 33,000 | |
2,220 | 2,241 | 2,218 | 2,224 | +7 | +0.3 | 39,400 | |
2,205 | 2,225 | 2,205 | 2,217 | +11 | +0.5 | 29,500 | |
2,240 | 2,241 | 2,202 | 2,206 | -35 | -1.6 | 50,200 | |
2,250 | 2,262 | 2,241 | 2,241 | 0 | 0.0 | 38,700 | |
2,222 | 2,245 | 2,222 | 2,241 | +21 | +0.9 | 33,200 | |
2,250 | 2,253 | 2,220 | 2,220 | -25 | -1.1 | 44,500 | |
2,262 | 2,262 | 2,234 | 2,245 | +3 | +0.1 | 31,400 | |
2,222 | 2,259 | 2,222 | 2,242 | +30 | +1.4 | 66,300 | |
2,220 | 2,232 | 2,207 | 2,212 | -2 | -0.1 | 52,200 | |
2,175 | 2,214 | 2,172 | 2,214 | +46 | +2.1 | 62,100 | |
2,180 | 2,193 | 2,160 | 2,168 | -1 | -0.0 | 60,900 |