38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 521 | 526 | +3 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 482 | 474 | 475 | -13 | -2.7 | 5,200 | |
471 | 490 | 460 | 488 | -17 | -3.4 | 18,600 | |
497 | 526 | 497 | 505 | +8 | +1.6 | 6,300 | |
497 | 497 | 496 | 497 | +4 | +0.8 | 1,200 | |
495 | 495 | 485 | 493 | -2 | -0.4 | 2,000 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 400 | |
487 | 495 | 486 | 495 | +7 | +1.4 | 4,500 | |
489 | 491 | 488 | 488 | -3 | -0.6 | 1,300 | |
495 | 495 | 485 | 491 | -4 | -0.8 | 7,500 | |
499 | 499 | 495 | 495 | -3 | -0.6 | 1,800 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 1,500 | |
493 | 505 | 493 | 500 | +10 | +2.0 | 2,100 | |
495 | 500 | 484 | 490 | -5 | -1.0 | 8,200 | |
505 | 505 | 494 | 495 | -10 | -2.0 | 4,800 | |
512 | 512 | 492 | 505 | -12 | -2.3 | 10,500 | |
516 | 523 | 512 | 517 | -8 | -1.5 | 6,800 | |
530 | 530 | 525 | 525 | +1 | +0.2 | 1,600 | |
525 | 525 | 524 | 524 | -1 | -0.2 | 500 | |
526 | 530 | 521 | 525 | +5 | +1.0 | 1,500 | |
525 | 525 | 520 | 520 | -4 | -0.8 | 2,600 | |
525 | 525 | 524 | 524 | +1 | +0.2 | 2,100 | |
518 | 523 | 515 | 523 | 0 | 0.0 | 2,700 | |
518 | 523 | 518 | 523 | +5 | +1.0 | 1,300 | |
529 | 529 | 516 | 518 | -11 | -2.1 | 3,500 | |
525 | 529 | 520 | 529 | +4 | +0.8 | 4,800 | |
526 | 530 | 523 | 525 | -1 | -0.2 | 3,400 | |
524 | 527 | 522 | 526 | +2 | +0.4 | 3,600 | |
524 | 524 | 522 | 524 | 0 | 0.0 | 2,400 | |
525 | 526 | 523 | 524 | -1 | -0.2 | 2,400 | |
523 | 526 | 523 | 525 | - | - | 3,800 |