37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 515 | 515 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 506 | 513 | +7 | +1.4 | 1,200 | |
510 | 510 | 506 | 506 | 0 | 0.0 | 700 | |
506 | 506 | 506 | 506 | 0 | 0.0 | 1,100 | |
509 | 509 | 506 | 506 | +3 | +0.6 | 1,000 | |
505 | 505 | 503 | 503 | 0 | 0.0 | 1,100 | |
511 | 511 | 503 | 503 | -5 | -1.0 | 900 | |
515 | 515 | 503 | 508 | -16 | -3.1 | 4,000 | |
506 | 538 | 506 | 524 | +17 | +3.4 | 7,300 | |
515 | 516 | 505 | 507 | -2 | -0.4 | 1,900 | |
503 | 509 | 503 | 509 | +7 | +1.4 | 700 | |
511 | 511 | 502 | 502 | +1 | +0.2 | 1,700 | |
501 | 501 | 500 | 501 | 0 | 0.0 | 1,200 | |
506 | 506 | 500 | 501 | +1 | +0.2 | 1,200 | |
501 | 505 | 500 | 500 | 0 | 0.0 | 1,400 | |
500 | 500 | 499 | 500 | +1 | +0.2 | 1,200 | |
498 | 499 | 498 | 499 | +1 | +0.2 | 800 | |
498 | 498 | 498 | 498 | -1 | -0.2 | 500 | |
495 | 499 | 495 | 499 | -1 | -0.2 | 400 | |
489 | 500 | 489 | 500 | +6 | +1.2 | 1,100 | |
499 | 499 | 494 | 494 | -5 | -1.0 | 1,000 | |
492 | 499 | 490 | 499 | +7 | +1.4 | 4,600 | |
499 | 499 | 492 | 492 | -7 | -1.4 | 4,500 | |
500 | 500 | 495 | 499 | -1 | -0.2 | 2,200 | |
499 | 500 | 499 | 500 | +7 | +1.4 | 1,800 | |
493 | 493 | 493 | 493 | 0 | 0.0 | 1,200 | |
495 | 496 | 493 | 493 | -1 | -0.2 | 4,500 | |
496 | 499 | 494 | 494 | -2 | -0.4 | 2,000 | |
503 | 515 | 496 | 496 | -1 | -0.2 | 3,400 | |
502 | 505 | 497 | 497 | -5 | -1.0 | 800 | |
504 | 505 | 502 | 502 | -8 | -1.6 | 1,700 |