37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 519 | +5 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 470 | 471 | -6 | -1.3 | 5,900 | |
478 | 478 | 477 | 477 | -1 | -0.2 | 2,000 | |
486 | 486 | 474 | 478 | -8 | -1.6 | 3,500 | |
479 | 486 | 479 | 486 | +2 | +0.4 | 800 | |
491 | 491 | 480 | 484 | -7 | -1.4 | 1,700 | |
491 | 495 | 480 | 491 | 0 | 0.0 | 1,800 | |
488 | 491 | 478 | 491 | +16 | +3.4 | 2,300 | |
474 | 486 | 474 | 475 | 0 | 0.0 | 5,000 | |
481 | 482 | 474 | 475 | -13 | -2.7 | 5,200 | |
471 | 490 | 460 | 488 | -17 | -3.4 | 18,600 | |
497 | 526 | 497 | 505 | +8 | +1.6 | 6,300 | |
497 | 497 | 496 | 497 | +4 | +0.8 | 1,200 | |
495 | 495 | 485 | 493 | -2 | -0.4 | 2,000 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 400 | |
487 | 495 | 486 | 495 | +7 | +1.4 | 4,500 | |
489 | 491 | 488 | 488 | -3 | -0.6 | 1,300 | |
495 | 495 | 485 | 491 | -4 | -0.8 | 7,500 | |
499 | 499 | 495 | 495 | -3 | -0.6 | 1,800 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 1,500 | |
493 | 505 | 493 | 500 | +10 | +2.0 | 2,100 | |
495 | 500 | 484 | 490 | -5 | -1.0 | 8,200 | |
505 | 505 | 494 | 495 | -10 | -2.0 | 4,800 | |
512 | 512 | 492 | 505 | -12 | -2.3 | 10,500 | |
516 | 523 | 512 | 517 | -8 | -1.5 | 6,800 | |
530 | 530 | 525 | 525 | +1 | +0.2 | 1,600 | |
525 | 525 | 524 | 524 | -1 | -0.2 | 500 | |
526 | 530 | 521 | 525 | +5 | +1.0 | 1,500 | |
525 | 525 | 520 | 520 | -4 | -0.8 | 2,600 | |
525 | 525 | 524 | 524 | +1 | +0.2 | 2,100 | |
518 | 523 | 515 | 523 | 0 | 0.0 | 2,700 |