40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 607 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 607 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 507 | 518 | -1 | -0.2 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 607 | 513 | 519 | -77 | -12.9 | 231,700 | |
580 | 600 | 570 | 596 | +27 | +4.7 | 105,800 | |
555 | 575 | 539 | 569 | +14 | +2.5 | 47,000 | |
517 | 563 | 517 | 555 | +44 | +8.6 | 24,500 | |
536 | 556 | 506 | 511 | -25 | -4.7 | 47,100 | |
503 | 541 | 503 | 536 | +34 | +6.8 | 39,000 | |
508 | 515 | 489 | 502 | 0 | 0.0 | 38,300 | |
488 | 536 | 485 | 502 | +9 | +1.8 | 45,600 | |
484 | 498 | 480 | 493 | +9 | +1.9 | 30,400 | |
470 | 498 | 470 | 484 | +13 | +2.8 | 22,800 | |
500 | 526 | 460 | 471 | -29 | -5.8 | 76,600 | |
525 | 530 | 484 | 500 | -27 | -5.1 | 85,100 | |
587 | 587 | 516 | 527 | -60 | -10.2 | 201,100 | |
520 | 590 | 505 | 587 | +74 | +14.4 | 139,500 | |
500 | 520 | 485 | 513 | +14 | +2.8 | 63,100 | |
482 | 500 | 477 | 499 | +23 | +4.8 | 39,100 | |
468 | 529 | 459 | 476 | +12 | +2.6 | 108,500 | |
462 | 470 | 457 | 464 | +2 | +0.4 | 21,900 | |
466 | 468 | 460 | 462 | -3 | -0.6 | 17,800 | |
453 | 471 | 449 | 465 | +6 | +1.3 | 22,300 | |
448 | 462 | 441 | 459 | +16 | +3.6 | 22,600 | |
455 | 455 | 435 | 443 | -9 | -2.0 | 41,400 | |
460 | 469 | 444 | 452 | -11 | -2.4 | 22,000 | |
435 | 471 | 430 | 463 | +29 | +6.7 | 62,600 | |
508 | 508 | 429 | 434 | -74 | -14.6 | 272,700 | |
518 | 533 | 505 | 508 | -1 | -0.2 | 67,700 | |
508 | 519 | 499 | 509 | -1 | -0.2 | 40,100 | |
502 | 518 | 492 | 510 | +8 | +1.6 | 38,500 | |
522 | 528 | 475 | 502 | -20 | -3.8 | 91,800 |