37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 519 | +5 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 516 | 510 | 510 | +3 | +0.6 | 1,500 | |
507 | 520 | 506 | 507 | +1 | +0.2 | 3,900 | |
507 | 507 | 506 | 506 | -1 | -0.2 | 800 | |
510 | 510 | 507 | 507 | -3 | -0.6 | 1,100 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 300 | |
508 | 510 | 507 | 510 | +3 | +0.6 | 1,300 | |
505 | 507 | 505 | 507 | -3 | -0.6 | 900 | |
505 | 510 | 505 | 510 | +5 | +1.0 | 400 | |
508 | 511 | 504 | 505 | -5 | -1.0 | 1,100 | |
511 | 515 | 510 | 510 | -8 | -1.5 | 1,400 | |
530 | 536 | 508 | 518 | +24 | +4.9 | 22,900 | |
495 | 495 | 490 | 494 | +6 | +1.2 | 700 | |
489 | 496 | 488 | 488 | -1 | -0.2 | 700 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 200 | |
486 | 495 | 485 | 485 | -3 | -0.6 | 1,100 | |
489 | 489 | 488 | 488 | -2 | -0.4 | 400 | |
488 | 491 | 488 | 490 | -3 | -0.6 | 1,400 | |
485 | 493 | 485 | 493 | +10 | +2.1 | 1,300 | |
482 | 490 | 482 | 483 | +1 | +0.2 | 1,900 | |
481 | 488 | 481 | 482 | +1 | +0.2 | 1,000 | |
482 | 488 | 481 | 481 | +1 | +0.2 | 1,600 | |
485 | 485 | 480 | 480 | -1 | -0.2 | 3,700 | |
484 | 486 | 481 | 481 | -2 | -0.4 | 2,100 | |
483 | 485 | 483 | 483 | 0 | 0.0 | 500 | |
483 | 485 | 483 | 483 | -1 | -0.2 | 2,700 | |
485 | 489 | 484 | 484 | 0 | 0.0 | 1,400 | |
483 | 484 | 483 | 484 | +1 | +0.2 | 1,900 | |
485 | 485 | 483 | 483 | -2 | -0.4 | 1,500 | |
490 | 495 | 485 | 485 | -8 | -1.6 | 1,100 | |
489 | 493 | 489 | 493 | +4 | +0.8 | 600 |