40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 607 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 607 | 昨年来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 518 | 519 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 535 | 536 | -4 | -0.7 | 1,000 | |
540 | 540 | 535 | 540 | +8 | +1.5 | 2,300 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 300 | |
536 | 540 | 529 | 532 | +1 | +0.2 | 2,400 | |
530 | 536 | 527 | 531 | +4 | +0.8 | 2,800 | |
521 | 530 | 521 | 527 | +2 | +0.4 | 1,700 | |
526 | 526 | 518 | 525 | +7 | +1.4 | 1,800 | |
515 | 520 | 515 | 518 | -2 | -0.4 | 2,200 | |
512 | 521 | 512 | 520 | +11 | +2.2 | 3,400 | |
512 | 512 | 508 | 509 | -4 | -0.8 | 1,200 | |
511 | 513 | 506 | 513 | +7 | +1.4 | 1,200 | |
510 | 510 | 506 | 506 | 0 | 0.0 | 700 | |
506 | 506 | 506 | 506 | 0 | 0.0 | 1,100 | |
509 | 509 | 506 | 506 | +3 | +0.6 | 1,000 | |
505 | 505 | 503 | 503 | 0 | 0.0 | 1,100 | |
511 | 511 | 503 | 503 | -5 | -1.0 | 900 | |
515 | 515 | 503 | 508 | -16 | -3.1 | 4,000 | |
506 | 538 | 506 | 524 | +17 | +3.4 | 7,300 | |
515 | 516 | 505 | 507 | -2 | -0.4 | 1,900 | |
503 | 509 | 503 | 509 | +7 | +1.4 | 700 | |
511 | 511 | 502 | 502 | +1 | +0.2 | 1,700 | |
501 | 501 | 500 | 501 | 0 | 0.0 | 1,200 | |
506 | 506 | 500 | 501 | +1 | +0.2 | 1,200 | |
501 | 505 | 500 | 500 | 0 | 0.0 | 1,400 | |
500 | 500 | 499 | 500 | +1 | +0.2 | 1,200 | |
498 | 499 | 498 | 499 | +1 | +0.2 | 800 | |
498 | 498 | 498 | 498 | -1 | -0.2 | 500 | |
495 | 499 | 495 | 499 | -1 | -0.2 | 400 | |
489 | 500 | 489 | 500 | +6 | +1.2 | 1,100 | |
499 | 499 | 494 | 494 | -5 | -1.0 | 1,000 |