37,125.74 | -953.96 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.07% | 0.06% | 0.09% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 517 | +3 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 555 | 552 | 552 | -1 | -0.2 | 800 | |
552 | 554 | 551 | 553 | -1 | -0.2 | 1,700 | |
553 | 557 | 553 | 554 | +2 | +0.4 | 1,800 | |
555 | 560 | 552 | 552 | -3 | -0.5 | 600 | |
563 | 563 | 555 | 555 | +1 | +0.2 | 2,100 | |
549 | 554 | 549 | 554 | +6 | +1.1 | 3,500 | |
548 | 550 | 548 | 548 | 0 | 0.0 | 1,300 | |
547 | 548 | 542 | 548 | +3 | +0.6 | 1,700 | |
546 | 546 | 545 | 545 | +4 | +0.7 | 1,500 | |
539 | 542 | 539 | 541 | +2 | +0.4 | 1,200 | |
540 | 541 | 538 | 539 | -1 | -0.2 | 1,000 | |
543 | 543 | 540 | 540 | 0 | 0.0 | 1,100 | |
539 | 540 | 537 | 540 | +1 | +0.2 | 1,000 | |
533 | 539 | 533 | 539 | +7 | +1.3 | 1,800 | |
534 | 534 | 532 | 532 | +2 | +0.4 | 800 | |
532 | 534 | 530 | 530 | 0 | 0.0 | 300 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 100 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 800 | |
532 | 532 | 530 | 530 | -2 | -0.4 | 600 | |
527 | 532 | 520 | 532 | +5 | +0.9 | 700 | |
526 | 532 | 526 | 527 | +2 | +0.4 | 700 | |
523 | 540 | 520 | 525 | +7 | +1.4 | 3,000 | |
518 | 518 | 517 | 518 | 0 | 0.0 | 300 | |
517 | 518 | 517 | 518 | +7 | +1.4 | 1,000 | |
517 | 517 | 511 | 511 | -5 | -1.0 | 2,300 | |
515 | 524 | 515 | 516 | +1 | +0.2 | 2,100 | |
512 | 516 | 512 | 515 | -5 | -1.0 | 1,900 | |
519 | 520 | 515 | 520 | -10 | -1.9 | 1,700 | |
508 | 530 | 506 | 530 | +20 | +3.9 | 4,200 | |
520 | 521 | 510 | 510 | -10 | -1.9 | 4,300 |