38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 511 | 514 | -5 | -1.0 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | +1.2 | 518 | 6,600 | 0 | 2,800 | - | |
513 | -1.2 | 514 | 8,000 | 0 | 3,000 | - | |
519 | +0.8 | 516 | 12,700 | 0 | 3,000 | - | |
515 | +0.8 | 513 | 9,300 | 0 | 2,000 | - | |
511 | +0.2 | 511 | 16,500 | 0 | 2,000 | - | |
510 | -1.5 | 512 | 32,800 | 0 | 2,200 | - | |
518 | -12.4 | 549 | 148,300 | 0 | 2,900 | - | |
591 | +1.4 | 588 | 29,400 | 0 | 2,600 | - | |
583 | -1.0 | 588 | 22,100 | 0 | 6,300 | - | |
589 | -1.7 | 596 | 35,800 | 0 | 6,700 | - | |
599 | +1.4 | 597 | 26,700 | 0 | 9,500 | - | |
591 | +1.9 | 586 | 24,100 | 0 | 11,000 | - | |
580 | -0.3 | 578 | 23,200 | 0 | 10,700 | - | |
582 | +0.2 | 580 | 24,100 | 0 | 10,200 | - | |
581 | +2.1 | 583 | 15,500 | - | - | - | |
569 | +3.5 | 560 | 18,600 | 0 | 11,200 | - | |
550 | +0.4 | 553 | 10,500 | 0 | 11,300 | - | |
548 | -1.3 | 546 | 9,700 | 0 | 11,500 | - | |
555 | +0.5 | 556 | 7,600 | 0 | 11,000 | - | |
552 | +1.3 | 552 | 9,200 | 0 | 11,900 | - | |
545 | +0.9 | 542 | 4,800 | 0 | 11,100 | - | |
540 | +1.9 | 536 | 4,000 | 0 | 11,200 | - | |
530 | +2.3 | 526 | 5,800 | 0 | 11,000 | - | |
518 | +0.6 | 516 | 5,700 | 0 | 11,100 | - | |
515 | -2.5 | 515 | 15,200 | 0 | 11,100 | - | |
528 | -2.2 | 534 | 5,700 | 0 | 10,900 | - | |
540 | +1.9 | 541 | 7,700 | 0 | 12,000 | - | |
530 | -1.1 | 534 | 14,100 | 0 | 12,900 | - | |
536 | +1.7 | 535 | 8,800 | 0 | 11,100 | - |