38,073.98 | -128.39 | 155.76 | +0.44 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.28% | 0.44% | 0.83% |
52週高値 | 607 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 521 | 524 | +3 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 493 | 500 | +10 | +2.0 | 2,100 | |
495 | 500 | 484 | 490 | -5 | -1.0 | 8,200 | |
505 | 505 | 494 | 495 | -10 | -2.0 | 4,800 | |
512 | 512 | 492 | 505 | -12 | -2.3 | 10,500 | |
516 | 523 | 512 | 517 | -8 | -1.5 | 6,800 | |
530 | 530 | 525 | 525 | +1 | +0.2 | 1,600 | |
525 | 525 | 524 | 524 | -1 | -0.2 | 500 | |
526 | 530 | 521 | 525 | +5 | +1.0 | 1,500 | |
525 | 525 | 520 | 520 | -4 | -0.8 | 2,600 | |
525 | 525 | 524 | 524 | +1 | +0.2 | 2,100 | |
518 | 523 | 515 | 523 | 0 | 0.0 | 2,700 | |
518 | 523 | 518 | 523 | +5 | +1.0 | 1,300 | |
529 | 529 | 516 | 518 | -11 | -2.1 | 3,500 | |
525 | 529 | 520 | 529 | +4 | +0.8 | 4,800 | |
526 | 530 | 523 | 525 | -1 | -0.2 | 3,400 | |
524 | 527 | 522 | 526 | +2 | +0.4 | 3,600 | |
524 | 524 | 522 | 524 | 0 | 0.0 | 2,400 | |
525 | 526 | 523 | 524 | -1 | -0.2 | 2,400 | |
523 | 526 | 523 | 525 | +1 | +0.2 | 3,800 | |
522 | 524 | 521 | 524 | 0 | 0.0 | 4,700 | |
523 | 525 | 522 | 524 | +1 | +0.2 | 3,400 | |
525 | 529 | 522 | 523 | -4 | -0.8 | 8,400 | |
524 | 530 | 522 | 527 | +3 | +0.6 | 9,700 | |
516 | 531 | 516 | 524 | -52 | -9.0 | 39,700 | |
577 | 584 | 575 | 576 | +1 | +0.2 | 23,200 | |
574 | 576 | 561 | 575 | +1 | +0.2 | 7,100 | |
574 | 574 | 555 | 574 | -2 | -0.3 | 20,000 | |
576 | 576 | 571 | 576 | 0 | 0.0 | 6,200 | |
570 | 578 | 566 | 576 | +6 | +1.1 | 7,300 | |
576 | 576 | 565 | 570 | - | - | 8,400 |