37,934.76 | +306.28 | 157.49 | +1.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.20% | -0.98% | 1.17% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 515 | 515 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 484 | 484 | 0 | 0.0 | 1,400 | |
483 | 484 | 483 | 484 | +1 | +0.2 | 1,900 | |
485 | 485 | 483 | 483 | -2 | -0.4 | 1,500 | |
490 | 495 | 485 | 485 | -8 | -1.6 | 1,100 | |
489 | 493 | 489 | 493 | +4 | +0.8 | 600 | |
485 | 489 | 482 | 489 | -1 | -0.2 | 2,300 | |
490 | 490 | 488 | 490 | 0 | 0.0 | 1,100 | |
488 | 490 | 487 | 490 | +2 | +0.4 | 900 | |
495 | 496 | 488 | 488 | -3 | -0.6 | 700 | |
491 | 491 | 487 | 491 | 0 | 0.0 | 500 | |
491 | 491 | 490 | 491 | -6 | -1.2 | 600 | |
497 | 497 | 491 | 497 | 0 | 0.0 | 1,000 | |
485 | 498 | 485 | 497 | +6 | +1.2 | 1,000 | |
484 | 492 | 484 | 491 | +7 | +1.4 | 1,000 | |
484 | 484 | 484 | 484 | -8 | -1.6 | 400 | |
494 | 494 | 485 | 492 | +8 | +1.7 | 900 | |
484 | 486 | 483 | 484 | -2 | -0.4 | 1,000 | |
490 | 498 | 485 | 486 | -2 | -0.4 | 2,000 | |
498 | 498 | 488 | 488 | -3 | -0.6 | 1,200 | |
491 | 491 | 490 | 491 | -6 | -1.2 | 800 | |
491 | 497 | 484 | 497 | +7 | +1.4 | 2,500 | |
489 | 490 | 482 | 490 | +1 | +0.2 | 1,400 | |
491 | 491 | 485 | 489 | -2 | -0.4 | 400 | |
491 | 491 | 491 | 491 | +8 | +1.7 | 100 | |
483 | 493 | 483 | 483 | -1 | -0.2 | 1,200 | |
483 | 491 | 483 | 484 | +1 | +0.2 | 1,200 | |
492 | 492 | 483 | 483 | -8 | -1.6 | 300 | |
480 | 491 | 480 | 491 | +9 | +1.9 | 1,800 | |
478 | 482 | 478 | 482 | +4 | +0.8 | 500 | |
477 | 478 | 477 | 478 | +2 | +0.4 | 800 |