38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,502 | 2,489 | 2,501 | +1 | 0.0 | 800 | |
2,496 | 2,513 | 2,496 | 2,500 | +30 | +1.2 | 600 | |
2,464 | 2,470 | 2,457 | 2,470 | - | - | 1,900 | |
- | - | - | 2,464 | - | - | 0 | |
2,464 | 2,464 | 2,464 | 2,464 | +1 | 0.0 | 300 | |
2,463 | 2,463 | 2,463 | 2,463 | -32 | -1.3 | 100 | |
2,470 | 2,495 | 2,470 | 2,495 | 0 | 0.0 | 200 | |
2,486 | 2,495 | 2,486 | 2,495 | +35 | +1.4 | 300 | |
2,460 | 2,460 | 2,460 | 2,460 | 0 | 0.0 | 100 | |
2,476 | 2,476 | 2,460 | 2,460 | -26 | -1.0 | 300 | |
2,520 | 2,520 | 2,486 | 2,486 | -81 | -3.2 | 1,800 | |
2,531 | 2,579 | 2,531 | 2,567 | +47 | +1.9 | 500 | |
2,580 | 2,580 | 2,520 | 2,520 | - | - | 1,200 | |
- | - | - | 2,553 | - | - | 0 | |
2,578 | 2,580 | 2,553 | 2,553 | -1 | -0.0 | 800 | |
2,496 | 2,554 | 2,495 | 2,554 | +59 | +2.4 | 2,500 | |
2,450 | 2,495 | 2,450 | 2,495 | - | - | 700 | |
- | - | - | 2,475 | - | - | 0 | |
2,459 | 2,475 | 2,459 | 2,475 | +16 | +0.7 | 1,100 | |
2,426 | 2,459 | 2,426 | 2,459 | +8 | +0.3 | 200 | |
2,459 | 2,464 | 2,451 | 2,451 | 0 | 0.0 | 900 | |
2,431 | 2,463 | 2,415 | 2,451 | +4 | +0.2 | 1,000 | |
2,414 | 2,447 | 2,411 | 2,447 | +35 | +1.5 | 500 | |
2,434 | 2,434 | 2,407 | 2,412 | -23 | -0.9 | 900 | |
2,460 | 2,465 | 2,435 | 2,435 | -33 | -1.3 | 1,100 | |
2,429 | 2,468 | 2,426 | 2,468 | +33 | +1.4 | 900 | |
2,424 | 2,447 | 2,422 | 2,435 | -8 | -0.3 | 1,200 | |
2,465 | 2,474 | 2,400 | 2,443 | -122 | -4.8 | 17,800 | |
2,588 | 2,588 | 2,565 | 2,565 | -24 | -0.9 | 800 |