39,084.62 | +467.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.20% | -0.51% | 0.02% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 296 | 293 | 295 | +1 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 262 | 267 | +4 | +1.5 | 53,400 | |
262 | 264 | 260 | 263 | 0 | 0.0 | 35,500 | |
260 | 263 | 260 | 263 | 0 | 0.0 | 38,700 | |
256 | 263 | 254 | 263 | +4 | +1.5 | 191,600 | |
256 | 259 | 252 | 259 | +1 | +0.4 | 375,700 | |
257 | 259 | 255 | 258 | 0 | 0.0 | 71,200 | |
261 | 262 | 257 | 258 | -1 | -0.4 | 48,800 | |
258 | 261 | 258 | 259 | +1 | +0.4 | 38,100 | |
259 | 259 | 255 | 258 | -1 | -0.4 | 70,000 | |
256 | 260 | 256 | 259 | +2 | +0.8 | 50,600 | |
263 | 273 | 257 | 257 | +7 | +2.8 | 394,300 | |
250 | 251 | 248 | 250 | -2 | -0.8 | 22,900 | |
251 | 253 | 250 | 252 | +2 | +0.8 | 44,500 | |
249 | 251 | 248 | 250 | +1 | +0.4 | 41,500 | |
244 | 249 | 244 | 249 | +6 | +2.5 | 27,000 | |
239 | 246 | 239 | 243 | 0 | 0.0 | 37,300 | |
241 | 243 | 240 | 243 | +2 | +0.8 | 31,300 | |
238 | 242 | 238 | 241 | +3 | +1.3 | 27,300 | |
235 | 239 | 235 | 238 | +1 | +0.4 | 25,700 | |
235 | 241 | 235 | 237 | +1 | +0.4 | 24,300 | |
234 | 236 | 227 | 236 | +1 | +0.4 | 115,100 | |
239 | 242 | 235 | 235 | -7 | -2.9 | 44,600 | |
239 | 244 | 238 | 242 | +1 | +0.4 | 49,500 | |
238 | 241 | 237 | 241 | +1 | +0.4 | 26,800 | |
234 | 242 | 234 | 240 | +7 | +3.0 | 59,100 | |
231 | 234 | 231 | 233 | +2 | +0.9 | 56,700 | |
237 | 238 | 231 | 231 | -8 | -3.3 | 90,900 | |
243 | 243 | 237 | 239 | -3 | -1.2 | 105,400 | |
243 | 244 | 238 | 242 | -1 | -0.4 | 36,000 | |
245 | 245 | 242 | 243 | -3 | -1.2 | 33,900 |