38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 298 | 303 | -1 | -0.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 272 | 267 | 271 | +3 | +1.1 | 49,900 | |
267 | 269 | 266 | 268 | +1 | +0.4 | 107,200 | |
270 | 270 | 265 | 267 | -1 | -0.4 | 33,100 | |
273 | 273 | 267 | 268 | -3 | -1.1 | 87,100 | |
278 | 278 | 269 | 271 | -9 | -3.2 | 126,600 | |
277 | 282 | 277 | 280 | +3 | +1.1 | 156,400 | |
270 | 279 | 270 | 277 | +5 | +1.8 | 441,100 | |
273 | 273 | 270 | 272 | 0 | 0.0 | 19,400 | |
270 | 275 | 270 | 272 | +4 | +1.5 | 85,600 | |
268 | 272 | 268 | 268 | +2 | +0.8 | 58,900 | |
272 | 273 | 266 | 266 | -7 | -2.6 | 87,400 | |
270 | 276 | 268 | 273 | -1 | -0.4 | 105,400 | |
270 | 276 | 270 | 274 | +5 | +1.9 | 81,700 | |
267 | 272 | 266 | 269 | +2 | +0.7 | 66,800 | |
266 | 267 | 264 | 267 | +1 | +0.4 | 40,600 | |
265 | 269 | 264 | 266 | +1 | +0.4 | 36,600 | |
268 | 270 | 265 | 265 | -3 | -1.1 | 34,100 | |
264 | 271 | 264 | 268 | +4 | +1.5 | 101,200 | |
263 | 266 | 262 | 264 | +1 | +0.4 | 54,600 | |
259 | 263 | 256 | 263 | +3 | +1.2 | 87,300 | |
262 | 265 | 259 | 260 | -4 | -1.5 | 106,900 | |
270 | 270 | 264 | 264 | -5 | -1.9 | 38,700 | |
266 | 270 | 265 | 269 | +3 | +1.1 | 49,500 | |
267 | 268 | 265 | 266 | -2 | -0.7 | 32,600 | |
262 | 268 | 262 | 268 | +5 | +1.9 | 71,900 | |
262 | 264 | 261 | 263 | 0 | 0.0 | 48,100 | |
263 | 266 | 261 | 263 | 0 | 0.0 | 64,600 | |
268 | 268 | 262 | 263 | -5 | -1.9 | 38,500 | |
265 | 268 | 264 | 268 | +4 | +1.5 | 35,400 | |
265 | 268 | 264 | 264 | 0 | 0.0 | 49,800 |