37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 283 | 288 | -5 | -1.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 268 | 270 | 0 | 0.0 | 20,400 | |
267 | 270 | 267 | 270 | 0 | 0.0 | 39,000 | |
268 | 271 | 267 | 270 | +1 | +0.4 | 46,300 | |
267 | 269 | 266 | 269 | +1 | +0.4 | 32,300 | |
268 | 268 | 266 | 268 | +2 | +0.8 | 17,600 | |
265 | 268 | 265 | 266 | +1 | +0.4 | 21,100 | |
267 | 268 | 265 | 265 | -1 | -0.4 | 23,000 | |
269 | 270 | 261 | 266 | -3 | -1.1 | 61,200 | |
270 | 271 | 267 | 269 | -2 | -0.7 | 27,300 | |
270 | 271 | 268 | 271 | +1 | +0.4 | 41,700 | |
273 | 273 | 270 | 270 | -2 | -0.7 | 17,500 | |
271 | 274 | 270 | 272 | +1 | +0.4 | 41,100 | |
269 | 271 | 269 | 271 | +2 | +0.7 | 19,200 | |
271 | 272 | 268 | 269 | -3 | -1.1 | 68,500 | |
274 | 274 | 271 | 272 | -2 | -0.7 | 47,300 | |
273 | 276 | 271 | 274 | +2 | +0.7 | 69,300 | |
270 | 274 | 270 | 272 | +3 | +1.1 | 54,100 | |
269 | 271 | 269 | 269 | -2 | -0.7 | 14,100 | |
268 | 272 | 267 | 271 | +3 | +1.1 | 49,900 | |
267 | 269 | 266 | 268 | +1 | +0.4 | 107,200 | |
270 | 270 | 265 | 267 | -1 | -0.4 | 33,100 | |
273 | 273 | 267 | 268 | -3 | -1.1 | 87,100 | |
278 | 278 | 269 | 271 | -9 | -3.2 | 126,600 | |
277 | 282 | 277 | 280 | +3 | +1.1 | 156,400 | |
270 | 279 | 270 | 277 | +5 | +1.8 | 441,100 | |
273 | 273 | 270 | 272 | 0 | 0.0 | 19,400 | |
270 | 275 | 270 | 272 | +4 | +1.5 | 85,600 | |
268 | 272 | 268 | 268 | +2 | +0.8 | 58,900 | |
272 | 273 | 266 | 266 | -7 | -2.6 | 87,400 | |
270 | 276 | 268 | 273 | -1 | -0.4 | 105,400 |