38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 297 | 293 | 293 | -3 | -1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 279 | 280 | -5 | -1.8 | 68,700 | |
287 | 290 | 285 | 285 | -4 | -1.4 | 62,200 | |
282 | 290 | 282 | 289 | +7 | +2.5 | 74,800 | |
286 | 287 | 282 | 282 | -4 | -1.4 | 52,400 | |
284 | 289 | 284 | 286 | +1 | +0.4 | 61,800 | |
286 | 291 | 283 | 285 | +2 | +0.7 | 79,000 | |
284 | 286 | 281 | 283 | -1 | -0.4 | 65,400 | |
284 | 285 | 280 | 284 | +2 | +0.7 | 57,400 | |
286 | 289 | 281 | 282 | -5 | -1.7 | 88,600 | |
278 | 290 | 276 | 287 | +11 | +4.0 | 177,600 | |
276 | 279 | 272 | 276 | +3 | +1.1 | 55,500 | |
273 | 276 | 272 | 273 | +2 | +0.7 | 57,300 | |
274 | 277 | 270 | 271 | -3 | -1.1 | 104,100 | |
274 | 275 | 273 | 274 | 0 | 0.0 | 43,800 | |
276 | 278 | 272 | 274 | -2 | -0.7 | 51,600 | |
285 | 285 | 276 | 276 | -10 | -3.5 | 173,300 | |
293 | 293 | 285 | 286 | -8 | -2.7 | 103,100 | |
294 | 295 | 290 | 294 | 0 | 0.0 | 139,200 | |
287 | 295 | 284 | 294 | +8 | +2.8 | 145,900 | |
280 | 287 | 280 | 286 | +7 | +2.5 | 133,600 | |
279 | 285 | 277 | 279 | 0 | 0.0 | 146,800 | |
278 | 280 | 276 | 279 | +3 | +1.1 | 83,400 | |
276 | 283 | 274 | 276 | +2 | +0.7 | 200,300 | |
275 | 275 | 270 | 274 | -2 | -0.7 | 49,700 | |
270 | 276 | 268 | 276 | +3 | +1.1 | 95,200 | |
271 | 274 | 270 | 273 | +6 | +2.2 | 73,700 | |
273 | 273 | 266 | 267 | -7 | -2.6 | 38,100 | |
268 | 274 | 266 | 274 | +8 | +3.0 | 65,400 | |
266 | 267 | 263 | 266 | -4 | -1.5 | 102,600 | |
270 | 273 | 267 | 270 | +5 | +1.9 | 105,000 |