38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 295 | 287 | 295 | +5 | +1.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 260 | 260 | -1 | -0.4 | 33,600 | |
262 | 262 | 260 | 261 | -1 | -0.4 | 15,400 | |
261 | 262 | 260 | 262 | +2 | +0.8 | 37,200 | |
263 | 263 | 260 | 260 | -3 | -1.1 | 47,300 | |
263 | 264 | 260 | 263 | -1 | -0.4 | 62,800 | |
263 | 264 | 263 | 264 | 0 | 0.0 | 42,300 | |
264 | 265 | 263 | 264 | 0 | 0.0 | 65,700 | |
262 | 264 | 259 | 264 | +2 | +0.8 | 64,100 | |
264 | 264 | 257 | 262 | -1 | -0.4 | 88,800 | |
263 | 264 | 262 | 263 | 0 | 0.0 | 38,800 | |
257 | 263 | 257 | 263 | +7 | +2.7 | 61,500 | |
255 | 257 | 254 | 256 | +2 | +0.8 | 30,800 | |
252 | 254 | 251 | 254 | +1 | +0.4 | 29,700 | |
251 | 253 | 250 | 253 | +4 | +1.6 | 35,000 | |
249 | 250 | 247 | 249 | 0 | 0.0 | 79,900 | |
248 | 251 | 248 | 249 | +1 | +0.4 | 36,800 | |
252 | 252 | 243 | 248 | -3 | -1.2 | 127,200 | |
256 | 258 | 251 | 251 | -9 | -3.5 | 83,100 | |
263 | 263 | 248 | 260 | -2 | -0.8 | 264,200 | |
264 | 265 | 262 | 262 | -2 | -0.8 | 55,600 | |
261 | 266 | 261 | 264 | +2 | +0.8 | 70,000 | |
265 | 267 | 262 | 262 | -5 | -1.9 | 66,400 | |
263 | 269 | 260 | 267 | -18 | -6.3 | 280,700 | |
288 | 288 | 282 | 285 | -3 | -1.0 | 136,700 | |
294 | 296 | 285 | 288 | -8 | -2.7 | 267,900 | |
293 | 297 | 288 | 296 | +5 | +1.7 | 276,500 | |
285 | 291 | 283 | 291 | +5 | +1.7 | 185,600 | |
272 | 286 | 272 | 286 | +13 | +4.8 | 328,500 | |
272 | 273 | 271 | 273 | 0 | 0.0 | 39,400 | |
270 | 273 | 269 | 273 | +3 | +1.1 | 53,200 |