38,230.92 | +678.76 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.81% | -0.01% | 0.69% | -0.74% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 294 | 287 | 291 | +1 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 307 | 296 | 307 | +3 | +1.0 | 56,600 | |
314 | 314 | 301 | 304 | -10 | -3.2 | 75,400 | |
308 | 314 | 308 | 314 | +2 | +0.6 | 42,700 | |
306 | 317 | 306 | 312 | +7 | +2.3 | 69,400 | |
303 | 312 | 303 | 305 | -4 | -1.3 | 47,500 | |
306 | 314 | 305 | 309 | +3 | +1.0 | 59,000 | |
305 | 310 | 303 | 306 | +1 | +0.3 | 30,300 | |
306 | 306 | 303 | 305 | -1 | -0.3 | 14,500 | |
309 | 309 | 302 | 306 | -2 | -0.6 | 22,700 | |
302 | 309 | 302 | 308 | +8 | +2.7 | 27,000 | |
302 | 302 | 299 | 300 | -2 | -0.7 | 31,000 | |
303 | 304 | 300 | 302 | -2 | -0.7 | 64,000 | |
305 | 305 | 301 | 304 | +4 | +1.3 | 22,900 | |
308 | 308 | 298 | 300 | -10 | -3.2 | 45,100 | |
306 | 312 | 303 | 310 | +11 | +3.7 | 83,300 | |
293 | 300 | 293 | 299 | +6 | +2.0 | 60,400 | |
290 | 298 | 290 | 293 | +3 | +1.0 | 50,300 | |
299 | 303 | 289 | 290 | -9 | -3.0 | 84,700 | |
302 | 305 | 298 | 299 | -11 | -3.5 | 92,600 | |
306 | 311 | 301 | 310 | +5 | +1.6 | 126,900 | |
305 | 311 | 303 | 305 | -4 | -1.3 | 71,100 | |
324 | 324 | 308 | 309 | -15 | -4.6 | 104,900 | |
328 | 329 | 320 | 324 | -5 | -1.5 | 67,500 | |
333 | 333 | 328 | 329 | -4 | -1.2 | 52,900 | |
326 | 333 | 325 | 333 | +6 | +1.8 | 38,000 | |
318 | 328 | 318 | 327 | +11 | +3.5 | 49,200 | |
325 | 328 | 314 | 316 | -10 | -3.1 | 87,500 | |
332 | 332 | 314 | 326 | -9 | -2.7 | 142,000 | |
334 | 337 | 333 | 335 | +2 | +0.6 | 28,200 | |
330 | 339 | 330 | 333 | +5 | +1.5 | 62,400 |