38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 298 | 303 | -1 | -0.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 295 | 290 | 294 | 0 | 0.0 | 139,200 | |
287 | 295 | 284 | 294 | +8 | +2.8 | 145,900 | |
280 | 287 | 280 | 286 | +7 | +2.5 | 133,600 | |
279 | 285 | 277 | 279 | 0 | 0.0 | 146,800 | |
278 | 280 | 276 | 279 | +3 | +1.1 | 83,400 | |
276 | 283 | 274 | 276 | +2 | +0.7 | 200,300 | |
275 | 275 | 270 | 274 | -2 | -0.7 | 49,700 | |
270 | 276 | 268 | 276 | +3 | +1.1 | 95,200 | |
271 | 274 | 270 | 273 | +6 | +2.2 | 73,700 | |
273 | 273 | 266 | 267 | -7 | -2.6 | 38,100 | |
268 | 274 | 266 | 274 | +8 | +3.0 | 65,400 | |
266 | 267 | 263 | 266 | -4 | -1.5 | 102,600 | |
270 | 273 | 267 | 270 | +5 | +1.9 | 105,000 | |
271 | 272 | 262 | 265 | -10 | -3.6 | 518,500 | |
275 | 275 | 270 | 275 | -5 | -1.8 | 119,600 | |
288 | 288 | 280 | 280 | -8 | -2.8 | 112,900 | |
291 | 292 | 286 | 288 | -3 | -1.0 | 73,900 | |
283 | 291 | 281 | 291 | +8 | +2.8 | 129,900 | |
277 | 283 | 276 | 283 | +7 | +2.5 | 130,700 | |
274 | 278 | 273 | 276 | +3 | +1.1 | 84,500 | |
275 | 275 | 273 | 273 | 0 | 0.0 | 23,300 | |
273 | 277 | 271 | 273 | 0 | 0.0 | 82,000 | |
274 | 276 | 271 | 273 | 0 | 0.0 | 87,700 | |
281 | 281 | 272 | 273 | -4 | -1.4 | 172,200 | |
275 | 284 | 275 | 277 | +3 | +1.1 | 235,800 | |
266 | 274 | 265 | 274 | +9 | +3.4 | 217,000 | |
269 | 269 | 264 | 265 | -4 | -1.5 | 158,800 | |
269 | 273 | 268 | 269 | +2 | +0.7 | 167,400 | |
271 | 271 | 264 | 267 | -4 | -1.5 | 192,400 | |
267 | 277 | 267 | 271 | - | - | 312,800 |