36,869.16 | -1,210.54 | 153.74 | -0.53 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.18% | -0.34% | 0.06% | 0.09% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 289 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 353 | 287 | 288 | -46 | -13.8 | 4,557,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 349 | 227 | 334 | +32 | +10.6 | 27,166,300 | |
205 | 420 | 194 | 302 | +99 | +48.8 | 25,340,900 | |
151 | 268 | 149 | 203 | +53 | +35.3 | 16,140,600 | |
205 | 210 | 116 | 150 | -55 | -26.8 | 4,985,800 | |
204 | 245 | 194 | 205 | -2 | -1.0 | 8,706,400 | |
287 | 353 | 181 | 207 | -81 | -28.1 | 12,525,100 | |
310 | 330 | 277 | 288 | -19 | -6.2 | 5,025,700 | |
307 | 380 | 239 | 307 | -1 | -0.3 | 9,585,900 | |
231 | 428 | 212 | 308 | +78 | +33.9 | 119,246,400 | |
318 | 354 | 211 | 230 | -86 | -27.2 | 8,330,800 | |
144 | 343 | 129 | 316 | +181 | +134.1 | 19,889,500 | |
80 | 169 | 77 | 135 | +55 | +68.8 | 7,524,400 | |
89 | 104 | 67 | 80 | -9 | -10.1 | 1,528,700 | |
70 | 120 | 65 | 89 | +16 | +21.9 | 2,984,100 | |
71 | 100 | 50 | 73 | +2 | +2.8 | 3,023,700 | |
72 | 99 | 43 | 71 | -3 | -4.1 | 4,150,900 | |
235 | 271 | 65 | 74 | -161 | -68.5 | 5,777,800 | |
571 | 682 | 180 | 235 | -336 | -58.8 | 11,321,400 | |
716 | 1,116 | 544 | 571 | -135 | -19.1 | 39,887,200 | |
1,070 | 1,188 | 602 | 706 | - | - | 21,701,500 |