37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 285 | 289 | -6 | -2.0 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 339 | 330 | 333 | +5 | +1.5 | 62,400 | |
332 | 338 | 326 | 328 | -4 | -1.2 | 54,300 | |
339 | 345 | 332 | 332 | -8 | -2.4 | 125,500 | |
339 | 352 | 339 | 340 | +1 | +0.3 | 67,400 | |
349 | 349 | 336 | 339 | -10 | -2.9 | 176,200 | |
335 | 353 | 335 | 349 | +12 | +3.6 | 263,300 | |
330 | 337 | 323 | 337 | +9 | +2.7 | 184,900 | |
300 | 331 | 300 | 328 | +28 | +9.3 | 313,500 | |
300 | 307 | 297 | 300 | 0 | 0.0 | 56,700 | |
304 | 305 | 296 | 300 | -4 | -1.3 | 69,000 | |
306 | 316 | 302 | 304 | -6 | -1.9 | 84,900 | |
307 | 310 | 300 | 310 | 0 | 0.0 | 64,600 | |
320 | 320 | 300 | 310 | -7 | -2.2 | 123,800 | |
324 | 324 | 316 | 317 | -7 | -2.2 | 46,500 | |
320 | 327 | 318 | 324 | +8 | +2.5 | 60,200 | |
332 | 333 | 315 | 316 | -16 | -4.8 | 156,300 | |
330 | 335 | 326 | 332 | -2 | -0.6 | 84,400 | |
340 | 342 | 333 | 334 | -6 | -1.8 | 100,200 | |
325 | 349 | 321 | 340 | +25 | +7.9 | 579,300 | |
324 | 324 | 309 | 315 | -8 | -2.5 | 169,400 | |
324 | 328 | 317 | 323 | +3 | +0.9 | 136,400 | |
316 | 323 | 316 | 320 | +7 | +2.2 | 112,000 | |
310 | 315 | 307 | 313 | +3 | +1.0 | 59,000 | |
306 | 311 | 303 | 310 | -1 | -0.3 | 102,500 | |
305 | 318 | 305 | 311 | +6 | +2.0 | 184,700 | |
303 | 308 | 301 | 305 | -1 | -0.3 | 88,100 | |
301 | 311 | 298 | 306 | +2 | +0.7 | 139,100 | |
284 | 306 | 284 | 304 | +18 | +6.3 | 230,100 | |
292 | 293 | 281 | 286 | -7 | -2.4 | 128,400 | |
290 | 294 | 288 | 293 | +3 | +1.0 | 35,500 |